中信高評級公司債
00772B 成交量僅含一般交易、盤後定價交易33.65
-0.04 -0.12%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
中信高評級公司債(00772B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 33.65 | 361 | -41 | 39.81% | 39.92% |
| 2026/06/03 | 33.69 | 290 | -1 | 41.13% | 39.89% |
| 2026/06/02 | 33.84 | 2232 | -235 | 43.54% | 41.12% |
| 2026/06/01 | 33.57 | 1401 | -64 | 42.59% | 37.92% |
| 2026/05/29 | 33.69 | 1835 | -226 | 45.91% | 37.3% |
| 2026/05/28 | 33.39 | 733 | -12 | 47.21% | 35.44% |
| 2026/05/27 | 33.48 | 1121 | -112 | 50.5% | 35.72% |
| 2026/05/26 | 33.46 | 1070 | -132 | 42.06% | 34.12% |
| 2026/05/25 | 33.39 | 1805 | -182 | 39.13% | 33.7% |
| 2026/05/22 | 33.24 | 1376 | -141 | 30.28% | 31.76% |
| 2026/05/21 | 33.10 | 885 | -81 | 19.57% | 30.54% |
| 2026/05/20 | 32.93 | 695 | 96 | 18.53% | 29.39% |
| 2026/05/19 | 33.09 | 352 | 81 | 20.18% | 30.77% |
| 2026/05/18 | 33.24 | 615 | 62 | 21.01% | 30.96% |
| 2026/05/15 | 33.40 | -301 | 168 | 27.5% | 27.95% |
| 2026/05/14 | 33.59 | 798 | -79 | 33.21% | 29.76% |
| 2026/05/13 | 33.59 | 1038 | -94 | 34.35% | 31.15% |
| 2026/05/12 | 33.57 | 473 | 6 | 38.64% | 31.1% |
| 2026/05/11 | 33.61 | 1204 | -93 | 30.9% | 30.73% |
| 2026/05/08 | 33.57 | 106 | 73 | 32.58% | 30.32% |
| 2026/05/07 | 33.69 | 675 | -57 | 27.74% | 30.96% |
| 2026/05/06 | 33.69 | 1400 | -125 | 27.73% | 30.62% |
| 2026/05/05 | 33.54 | -466 | 191 | 23.15% | 29.77% |
| 2026/05/04 | 33.73 | 1291 | -117 | 32.96% | 31.77% |
| 2026/04/30 | 33.66 | -129 | 123 | 28.42% | 29.6% |
| 2026/04/29 | 33.83 | 741 | -85 | 38.6% | 35.6% |
| 2026/04/28 | 33.70 | 462 | -24 | 34.19% | 36.47% |
| 2026/04/27 | 33.70 | 845 | 35 | 37.75% | 34.16% |
| 2026/04/24 | 33.83 | 436 | -6 | 35.84% | 32.24% |
| 2026/04/23 | 33.87 | 301 | 24 | 21.55% | 31.61% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
