為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情

元大美債1-3

00719B 成交量僅含一般交易、盤後定價交易
31.55
0.01 0.03%
這個持股組合居然單日+89.54%!國泰臺灣加權正2(00663L)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
Created with Highcharts 8.1.0元大美債1-3 (00719B) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0130.6030.8031.0031.2031.4031.6031.8032.00032004-5k05k-10k010k

元大美債1-3 (00719B)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/31193-82----------31.550.031,449
07/3027550----------31.540.194,230
07/29225144----------31.480.068,972
07/28819----------31.460.003,728
07/277216----------31.460.131,597
07/24560----------31.420.162,145
07/23566----------31.37-0.352,823
07/2250-10----------31.480.162,845
07/2160-1----------31.43-1.013,441
07/20619----------31.750.224,882
07/17524----------31.680.254,430
07/16480----------31.60.192,322
07/1548-10----------31.540.252,217
07/14582----------31.460.103,827
07/135610----------31.43-0.032,059
07/0946-21----------31.440.163,433
07/0867-10----------31.39-0.323,147
07/07771----------31.490.162,263
07/067614----------31.440.322,998
07/03620----------31.340.322,795
07/0262-5----------31.240.102,027
07/0167-17----------31.21-0.061,980
06/30840----------31.230.002,322
06/2984-30----------31.230.163,845
06/261148----------31.180.105,078
06/25106-5----------31.150.294,243
06/241117----------31.060.326,123
06/231040----------30.960.033,482
06/221040----------30.950.163,396
06/181040----------30.9-0.133,035
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/3119377,1280.25--77,128--31.550.031,449
07/30275135,8780.20--135,878--31.540.194,230
07/29225136,5030.16--136,503--31.480.068,972
07/2881137,1280.06--137,128--31.460.003,728
07/2772137,1280.05--137,128--31.460.131,597
07/2456137,1280.04--137,128--31.420.162,145
07/2356137,1280.04--137,128--31.37-0.352,823
07/2250136,7530.04--136,753--31.480.162,845
07/2160136,7530.04--136,753--31.43-1.013,441
07/2061137,0030.04--137,003--31.750.224,882
07/1752137,1280.04--137,128--31.680.254,430
07/1648137,1280.04--137,128--31.60.192,322
07/1548137,1280.04--137,128--31.540.252,217
07/1458137,1280.04--137,128--31.460.103,827
07/1356137,5030.04--137,503--31.43-0.032,059
07/0946137,5030.03--137,503--31.440.163,433
07/0867137,7530.05--137,753--31.39-0.323,147
07/0777137,7530.06--137,753--31.490.162,263
07/0676137,7530.06--137,753--31.440.322,998
07/0362137,7530.05--137,753--31.340.322,795
07/0262137,7530.05--137,753--31.240.102,027
07/0167137,7530.05--137,753--31.21-0.061,980
06/3084137,7530.06--137,753--31.230.002,322
06/2984137,7530.06--137,753--31.230.163,845
06/26114138,0030.08--138,003--31.180.105,078
06/25106138,0030.08--138,003--31.150.294,243
06/24111137,8780.08--137,878--31.060.326,123
06/23104137,8780.08--137,878--30.960.033,482
06/22104137,6280.08--137,628--30.950.163,396
06/18104137,0030.08--137,003--30.9-0.133,035
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/3184,958825.2431.550.031,449
07/3044,950412.6231.540.194,230
07/2924,94626.331.480.068,972
07/28--4,944----31.460.003,728
07/2734,94439.4431.460.131,597
07/24174,9411753.4131.420.162,145
07/23--4,924----31.37-0.352,823
07/22--4,924----31.480.162,845
07/21--4,924----31.43-1.013,441
07/20--4,924----31.750.224,882
07/1754,924515.8431.680.254,430
07/16104,9191031.631.60.192,322
07/15324,90932100.9331.540.252,217
07/14184,8771856.6331.460.103,827
07/13--4,859----31.43-0.032,059
07/09804,859-1,920-6,036.4831.440.163,433
07/08236,7792372.231.39-0.323,147
07/07--6,756----31.490.162,263
07/06--6,756----31.440.322,998
07/03--6,756----31.340.322,795
07/02--6,756----31.240.102,027
07/01--6,756----31.21-0.061,980
06/30--6,756-435-1,358.5131.230.002,322
06/29--7,191----31.230.163,845
06/26--7,191----31.180.105,078
06/253077,191307956.3131.150.294,243
06/242556,884255792.0331.060.326,123
06/231,4206,6291,4204,396.3230.960.033,482
06/22185,2091855.7130.950.163,396
06/18--5,191----30.9-0.133,035
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。