富邦臺灣加權正2
00675L 成交量僅含一般交易、盤後定價交易307.55
14.95 5.11%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,435 | -60 | 360 | -13 | 14.78 | 2 | 0.09 | 307.55 | 5.11 | 2,306 |
| 06/11 | 2,495 | 581 | 373 | -17 | 14.95 | 8 | 0.16 | 292.6 | -0.98 | 5,017 |
| 06/10 | 1,914 | -89 | 390 | 19 | 20.38 | 2 | 0.04 | 295.5 | -5.46 | 4,803 |
| 06/09 | 2,003 | 23 | 371 | -11 | 18.52 | 11 | 0.38 | 312.55 | 5.79 | 2,865 |
| 06/08 | 1,980 | -97 | 382 | -36 | 19.29 | 12 | 0.17 | 295.45 | -8.46 | 7,115 |
| 06/05 | 2,077 | 123 | 418 | -3 | 20.13 | 3 | 0.06 | 322.75 | -4.68 | 4,653 |
| 06/04 | 1,954 | 71 | 421 | -2 | 21.55 | -- | -- | 338.6 | -2.32 | 1,912 |
| 06/03 | 1,883 | 158 | 423 | 0 | 22.46 | 2 | 0.10 | 346.65 | 3.28 | 2,081 |
| 06/02 | 1,725 | 34 | 423 | -15 | 24.52 | 9 | 0.40 | 335.65 | 0.60 | 2,270 |
| 06/01 | 1,691 | 99 | 438 | -57 | 25.90 | 8 | 0.28 | 333.65 | 2.58 | 2,887 |
| 05/29 | 1,592 | -26 | 495 | 19 | 31.09 | 5 | 0.21 | 325.25 | 7.03 | 2,344 |
| 05/28 | 1,618 | -108 | 476 | -6 | 29.42 | 11 | 0.26 | 303.9 | -4.12 | 4,305 |
| 05/27 | 1,726 | 127 | 482 | -10 | 27.93 | 2 | 0.07 | 316.95 | 4.12 | 2,925 |
| 05/26 | 1,599 | -4 | 492 | -3 | 30.77 | 2 | 0.07 | 304.4 | 0.03 | 2,667 |
| 05/25 | 1,603 | 47 | 495 | -60 | 30.88 | 2 | 0.09 | 304.3 | 6.45 | 2,154 |
| 05/22 | 1,556 | 46 | 555 | -32 | 35.67 | 2 | 0.09 | 285.85 | 4.19 | 2,124 |
| 05/21 | 1,510 | -129 | 587 | 13 | 38.87 | 2 | 0.10 | 274.35 | 7.29 | 1,999 |
| 05/20 | 1,639 | 45 | 574 | 2 | 35.02 | 2 | 0.09 | 255.7 | -1.54 | 2,222 |
| 05/19 | 1,594 | 61 | 572 | -3 | 35.88 | 1 | 0.05 | 259.7 | -2.90 | 2,209 |
| 05/18 | 1,533 | 14 | 575 | -35 | 37.51 | 10 | 0.37 | 267.45 | -1.33 | 2,717 |
| 05/15 | 1,519 | -37 | 610 | 24 | 40.16 | 2 | 0.08 | 271.05 | -2.64 | 2,546 |
| 05/14 | 1,556 | -54 | 586 | 3 | 37.66 | 1 | 0.06 | 278.4 | 0.80 | 1,709 |
| 05/13 | 1,610 | 21 | 583 | -12 | 36.21 | 4 | 0.15 | 276.2 | -2.02 | 2,595 |
| 05/12 | 1,589 | -71 | 595 | 4 | 37.44 | 1 | 0.05 | 281.9 | -0.62 | 1,994 |
| 05/11 | 1,660 | 36 | 591 | -2 | 35.60 | 1 | 0.08 | 283.65 | 0.55 | 1,202 |
| 05/08 | 1,624 | -1 | 593 | -32 | 36.51 | 1 | 0.04 | 282.1 | -1.81 | 2,528 |
| 05/07 | 1,625 | -15 | 625 | -36 | 38.46 | 1 | 0.05 | 287.3 | 4.04 | 2,188 |
| 05/06 | 1,640 | 15 | 661 | -40 | 40.30 | 17 | 0.57 | 276.15 | 2.28 | 2,976 |
| 05/05 | 1,625 | 67 | 701 | -4 | 43.14 | 7 | 0.52 | 270 | 0.00 | 1,358 |
| 05/04 | 1,558 | -194 | 705 | -9 | 45.25 | 5 | 0.17 | 270 | 8.78 | 2,866 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,435 | 29,071 | 8.38 | 360 | 29,071 | 1.24 | 307.55 | 5.11 | 2,306 |
| 06/11 | 2,495 | 29,071 | 8.58 | 373 | 29,071 | 1.28 | 292.6 | -0.98 | 5,017 |
| 06/10 | 1,914 | 28,946 | 6.61 | 390 | 28,946 | 1.35 | 295.5 | -5.46 | 4,803 |
| 06/09 | 2,003 | 28,446 | 7.04 | 371 | 28,446 | 1.30 | 312.55 | 5.79 | 2,865 |
| 06/08 | 1,980 | 27,196 | 7.28 | 382 | 27,196 | 1.40 | 295.45 | -8.46 | 7,115 |
| 06/05 | 2,077 | 26,946 | 7.71 | 418 | 26,946 | 1.55 | 322.75 | -4.68 | 4,653 |
| 06/04 | 1,954 | 26,821 | 7.29 | 421 | 26,821 | 1.57 | 338.6 | -2.32 | 1,912 |
| 06/03 | 1,883 | 27,196 | 6.92 | 423 | 27,196 | 1.56 | 346.65 | 3.28 | 2,081 |
| 06/02 | 1,725 | 27,321 | 6.31 | 423 | 27,321 | 1.55 | 335.65 | 0.60 | 2,270 |
| 06/01 | 1,691 | 27,321 | 6.19 | 438 | 27,321 | 1.60 | 333.65 | 2.58 | 2,887 |
| 05/29 | 1,592 | 28,321 | 5.62 | 495 | 28,321 | 1.75 | 325.25 | 7.03 | 2,344 |
| 05/28 | 1,618 | 28,321 | 5.71 | 476 | 28,321 | 1.68 | 303.9 | -4.12 | 4,305 |
| 05/27 | 1,726 | 28,196 | 6.12 | 482 | 28,196 | 1.71 | 316.95 | 4.12 | 2,925 |
| 05/26 | 1,599 | 28,196 | 5.67 | 492 | 28,196 | 1.74 | 304.4 | 0.03 | 2,667 |
| 05/25 | 1,603 | 28,196 | 5.69 | 495 | 28,196 | 1.76 | 304.3 | 6.45 | 2,154 |
| 05/22 | 1,556 | 27,696 | 5.62 | 555 | 27,696 | 2.00 | 285.85 | 4.19 | 2,124 |
| 05/21 | 1,510 | 27,446 | 5.50 | 587 | 27,446 | 2.14 | 274.35 | 7.29 | 1,999 |
| 05/20 | 1,639 | 27,071 | 6.05 | 574 | 27,071 | 2.12 | 255.7 | -1.54 | 2,222 |
| 05/19 | 1,594 | 27,071 | 5.89 | 572 | 27,071 | 2.11 | 259.7 | -2.90 | 2,209 |
| 05/18 | 1,533 | 26,946 | 5.69 | 575 | 26,946 | 2.13 | 267.45 | -1.33 | 2,717 |
| 05/15 | 1,519 | 26,946 | 5.64 | 610 | 26,946 | 2.26 | 271.05 | -2.64 | 2,546 |
| 05/14 | 1,556 | 27,196 | 5.72 | 586 | 27,196 | 2.15 | 278.4 | 0.80 | 1,709 |
| 05/13 | 1,610 | 27,196 | 5.92 | 583 | 27,196 | 2.14 | 276.2 | -2.02 | 2,595 |
| 05/12 | 1,589 | 27,321 | 5.82 | 595 | 27,321 | 2.18 | 281.9 | -0.62 | 1,994 |
| 05/11 | 1,660 | 27,446 | 6.05 | 591 | 27,446 | 2.15 | 283.65 | 0.55 | 1,202 |
| 05/08 | 1,624 | 27,571 | 5.89 | 593 | 27,571 | 2.15 | 282.1 | -1.81 | 2,528 |
| 05/07 | 1,625 | 27,571 | 5.89 | 625 | 27,571 | 2.27 | 287.3 | 4.04 | 2,188 |
| 05/06 | 1,640 | 27,821 | 5.89 | 661 | 27,821 | 2.38 | 276.15 | 2.28 | 2,976 |
| 05/05 | 1,625 | 27,821 | 5.84 | 701 | 27,821 | 2.52 | 270 | 0.00 | 1,358 |
| 05/04 | 1,558 | 27,821 | 5.60 | 705 | 27,821 | 2.53 | 270 | 8.78 | 2,866 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 1 | 9,213 | 1 | 30.76 | 307.55 | 5.11 | 2,306 |
| 06/11 | 31 | 9,212 | 31 | 907.06 | 292.6 | -0.98 | 5,017 |
| 06/10 | 31 | 9,181 | -4 | -118.2 | 295.5 | -5.46 | 4,803 |
| 06/09 | 37 | 9,185 | -53 | -1,656.52 | 312.55 | 5.79 | 2,865 |
| 06/08 | 225 | 9,238 | 225 | 6,647.63 | 295.45 | -8.46 | 7,115 |
| 06/05 | 491 | 9,013 | 491 | 15,847.03 | 322.75 | -4.68 | 4,653 |
| 06/04 | 170 | 8,522 | 170 | 5,756.2 | 338.6 | -2.32 | 1,912 |
| 06/03 | 60 | 8,352 | 60 | 2,079.9 | 346.65 | 3.28 | 2,081 |
| 06/02 | -- | 8,292 | -- | -- | 335.65 | 0.60 | 2,270 |
| 06/01 | -- | 8,292 | -- | -- | 333.65 | 2.58 | 2,887 |
| 05/29 | -- | 8,292 | -11 | -357.78 | 325.25 | 7.03 | 2,344 |
| 05/28 | -- | 8,303 | -850 | -25,831.5 | 303.9 | -4.12 | 4,305 |
| 05/27 | -- | 9,153 | -- | -- | 316.95 | 4.12 | 2,925 |
| 05/26 | -- | 9,153 | -23 | -700.12 | 304.4 | 0.03 | 2,667 |
| 05/25 | 23 | 9,176 | 23 | 699.89 | 304.3 | 6.45 | 2,154 |
| 05/22 | -- | 9,153 | -322 | -9,204.37 | 285.85 | 4.19 | 2,124 |
| 05/21 | -- | 9,475 | -- | -- | 274.35 | 7.29 | 1,999 |
| 05/20 | -- | 9,475 | -50 | -1,278.5 | 255.7 | -1.54 | 2,222 |
| 05/19 | -- | 9,525 | -2 | -51.94 | 259.7 | -2.90 | 2,209 |
| 05/18 | -- | 9,527 | -12 | -320.94 | 267.45 | -1.33 | 2,717 |
| 05/15 | 1 | 9,539 | -149 | -4,038.65 | 271.05 | -2.64 | 2,546 |
| 05/14 | -- | 9,688 | -145 | -4,036.8 | 278.4 | 0.80 | 1,709 |
| 05/13 | -- | 9,833 | -- | -- | 276.2 | -2.02 | 2,595 |
| 05/12 | -- | 9,833 | -- | -- | 281.9 | -0.62 | 1,994 |
| 05/11 | -- | 9,833 | -3 | -85.1 | 283.65 | 0.55 | 1,202 |
| 05/08 | -- | 9,836 | -1 | -28.21 | 282.1 | -1.81 | 2,528 |
| 05/07 | -- | 9,837 | -200 | -5,746 | 287.3 | 4.04 | 2,188 |
| 05/06 | -- | 10,037 | -- | -- | 276.15 | 2.28 | 2,976 |
| 05/05 | -- | 10,037 | -1 | -27 | 270 | 0.00 | 1,358 |
| 05/04 | -- | 10,038 | -- | -- | 270 | 8.78 | 2,866 |
