富邦恒生國企正2
00665L 成交量僅含一般交易、盤後定價交易9.34
-0.03 -0.32%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 61,962 | -2,302 | 1,471 | 254 | 2.37 | 24 | 0.08 | 9.37 | 7.95 | 30,787 |
| 07/17 | 64,264 | 614 | 1,217 | -172 | 1.89 | 76 | 0.26 | 8.68 | -7.46 | 29,122 |
| 07/16 | 63,650 | -6,082 | 1,389 | 227 | 2.18 | 45 | 0.09 | 9.38 | 5.16 | 48,951 |
| 07/15 | 69,732 | -2,593 | 1,162 | 48 | 1.67 | 183 | 0.61 | 8.92 | 2.65 | 29,815 |
| 07/14 | 72,325 | -1,321 | 1,114 | 111 | 1.54 | 50 | 0.19 | 8.69 | 0.93 | 25,790 |
| 07/13 | 73,646 | -1,566 | 1,003 | 155 | 1.36 | 89 | 0.31 | 8.61 | 1.29 | 28,816 |
| 07/09 | 75,212 | -2,902 | 848 | -73 | 1.13 | 251 | 0.84 | 8.5 | -1.39 | 29,725 |
| 07/08 | 78,114 | -2,756 | 921 | 266 | 1.18 | 111 | 0.22 | 8.62 | 6.95 | 49,662 |
| 07/07 | 80,870 | -1,526 | 655 | -5 | 0.81 | 19 | 0.06 | 8.06 | -0.37 | 29,778 |
| 07/06 | 82,396 | -279 | 660 | 149 | 0.80 | 44 | 0.22 | 8.09 | 2.93 | 20,094 |
| 07/03 | 82,675 | -664 | 511 | 0 | 0.62 | 55 | 0.26 | 7.86 | 1.55 | 21,209 |
| 07/02 | 83,339 | -1,300 | 511 | 9 | 0.61 | 10 | 0.04 | 7.74 | 2.79 | 28,294 |
| 07/01 | 84,639 | -173 | 502 | 5 | 0.59 | -- | -- | 7.53 | 1.21 | 7,019 |
| 06/30 | 84,812 | 2,625 | 497 | -141 | 0.59 | 25 | 0.10 | 7.44 | -3.63 | 24,926 |
| 06/29 | 82,187 | -1,062 | 638 | 124 | 0.78 | 50 | 0.17 | 7.72 | 4.61 | 28,932 |
| 06/26 | 83,249 | -9,301 | 514 | -7 | 0.62 | 54 | 0.12 | 7.38 | -3.02 | 45,579 |
| 06/25 | 92,550 | 739 | 521 | 6 | 0.56 | 36 | 0.09 | 7.61 | -4.64 | 38,587 |
| 06/24 | 91,811 | -2,054 | 515 | 8 | 0.56 | 3 | 0.01 | 7.98 | -0.25 | 22,281 |
| 06/23 | 93,865 | 119 | 507 | -2 | 0.54 | 565 | 2.00 | 8 | -3.85 | 28,233 |
| 06/22 | 93,746 | 498 | 509 | -22 | 0.54 | 775 | 1.78 | 8.32 | -0.95 | 43,535 |
| 06/18 | 93,248 | 7,150 | 531 | -39 | 0.57 | 364 | 0.64 | 8.4 | -4.65 | 57,158 |
| 06/17 | 86,098 | -2,550 | 570 | 37 | 0.66 | 183 | 0.59 | 8.81 | -2.00 | 31,055 |
| 06/16 | 88,648 | 3,034 | 533 | -4 | 0.60 | 98 | 0.39 | 8.99 | -3.33 | 25,337 |
| 06/15 | 85,614 | 1,564 | 537 | 0 | 0.63 | 96 | 0.46 | 9.3 | 0.43 | 21,053 |
| 06/12 | 84,050 | -2,134 | 537 | 9 | 0.64 | 54 | 0.32 | 9.26 | 3.93 | 17,079 |
| 06/11 | 86,184 | 672 | 528 | -27 | 0.61 | 63 | 0.31 | 8.91 | -1.44 | 20,513 |
| 06/10 | 85,512 | 1,965 | 555 | -5 | 0.65 | 27 | 0.12 | 9.04 | -1.42 | 22,362 |
| 06/09 | 83,547 | 187 | 560 | -36 | 0.67 | 19 | 0.14 | 9.17 | 0.11 | 13,792 |
| 06/08 | 83,360 | -474 | 596 | 21 | 0.71 | 23 | 0.16 | 9.16 | -2.66 | 14,634 |
| 06/05 | 83,834 | 1,383 | 575 | 3 | 0.69 | 36 | 0.32 | 9.41 | -0.63 | 11,108 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 61,962 | 119,241 | 51.96 | 1,471 | 119,241 | 1.23 | 9.37 | 7.95 | 30,787 |
| 07/17 | 64,264 | 121,741 | 52.79 | 1,217 | 121,741 | 1.00 | 8.68 | -7.46 | 29,122 |
| 07/16 | 63,650 | 122,991 | 51.75 | 1,389 | 122,991 | 1.13 | 9.38 | 5.16 | 48,951 |
| 07/15 | 69,732 | 129,741 | 53.75 | 1,162 | 129,741 | 0.90 | 8.92 | 2.65 | 29,815 |
| 07/14 | 72,325 | 132,491 | 54.59 | 1,114 | 132,491 | 0.84 | 8.69 | 0.93 | 25,790 |
| 07/13 | 73,646 | 132,616 | 55.53 | 1,003 | 132,616 | 0.76 | 8.61 | 1.29 | 28,816 |
| 07/09 | 75,212 | 134,241 | 56.03 | 848 | 134,241 | 0.63 | 8.5 | -1.39 | 29,725 |
| 07/08 | 78,114 | 137,116 | 56.97 | 921 | 137,116 | 0.67 | 8.62 | 6.95 | 49,662 |
| 07/07 | 80,870 | 141,116 | 57.31 | 655 | 141,116 | 0.46 | 8.06 | -0.37 | 29,778 |
| 07/06 | 82,396 | 142,116 | 57.98 | 660 | 142,116 | 0.46 | 8.09 | 2.93 | 20,094 |
| 07/03 | 82,675 | 142,116 | 58.17 | 511 | 142,116 | 0.36 | 7.86 | 1.55 | 21,209 |
| 07/02 | 83,339 | 142,116 | 58.64 | 511 | 142,116 | 0.36 | 7.74 | 2.79 | 28,294 |
| 07/01 | 84,639 | 142,116 | 59.56 | 502 | 142,116 | 0.35 | 7.53 | 1.21 | 7,019 |
| 06/30 | 84,812 | 142,116 | 59.68 | 497 | 142,116 | 0.35 | 7.44 | -3.63 | 24,926 |
| 06/29 | 82,187 | 142,116 | 57.83 | 638 | 142,116 | 0.45 | 7.72 | 4.61 | 28,932 |
| 06/26 | 83,249 | 142,866 | 58.27 | 514 | 142,866 | 0.36 | 7.38 | -3.02 | 45,579 |
| 06/25 | 92,550 | 142,866 | 64.78 | 521 | 142,866 | 0.36 | 7.61 | -4.64 | 38,587 |
| 06/24 | 91,811 | 141,616 | 64.83 | 515 | 141,616 | 0.36 | 7.98 | -0.25 | 22,281 |
| 06/23 | 93,865 | 141,616 | 66.28 | 507 | 141,616 | 0.36 | 8 | -3.85 | 28,233 |
| 06/22 | 93,746 | 141,616 | 66.20 | 509 | 141,616 | 0.36 | 8.32 | -0.95 | 43,535 |
| 06/18 | 93,248 | 140,616 | 66.31 | 531 | 140,616 | 0.38 | 8.4 | -4.65 | 57,158 |
| 06/17 | 86,098 | 129,241 | 66.62 | 570 | 129,241 | 0.44 | 8.81 | -2.00 | 31,055 |
| 06/16 | 88,648 | 124,991 | 70.92 | 533 | 124,991 | 0.43 | 8.99 | -3.33 | 25,337 |
| 06/15 | 85,614 | 122,741 | 69.75 | 537 | 122,741 | 0.44 | 9.3 | 0.43 | 21,053 |
| 06/12 | 84,050 | 122,741 | 68.48 | 537 | 122,741 | 0.44 | 9.26 | 3.93 | 17,079 |
| 06/11 | 86,184 | 122,741 | 70.22 | 528 | 122,741 | 0.43 | 8.91 | -1.44 | 20,513 |
| 06/10 | 85,512 | 121,991 | 70.10 | 555 | 121,991 | 0.45 | 9.04 | -1.42 | 22,362 |
| 06/09 | 83,547 | 120,741 | 69.20 | 560 | 120,741 | 0.46 | 9.17 | 0.11 | 13,792 |
| 06/08 | 83,360 | 120,741 | 69.04 | 596 | 120,741 | 0.49 | 9.16 | -2.66 | 14,634 |
| 06/05 | 83,834 | 120,741 | 69.43 | 575 | 120,741 | 0.48 | 9.41 | -0.63 | 11,108 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 27,802 | -365 | -342.01 | 9.37 | 7.95 | 30,787 |
| 07/17 | -- | 28,167 | -217 | -188.36 | 8.68 | -7.46 | 29,122 |
| 07/16 | -- | 28,384 | -172 | -161.34 | 9.38 | 5.16 | 48,951 |
| 07/15 | -- | 28,556 | -26 | -23.19 | 8.92 | 2.65 | 29,815 |
| 07/14 | -- | 28,582 | -26 | -22.59 | 8.69 | 0.93 | 25,790 |
| 07/13 | -- | 28,608 | -128 | -110.21 | 8.61 | 1.29 | 28,816 |
| 07/09 | 1,074 | 28,736 | 986 | 838.1 | 8.5 | -1.39 | 29,725 |
| 07/08 | 257 | 27,750 | 257 | 221.53 | 8.62 | 6.95 | 49,662 |
| 07/07 | -- | 27,493 | -- | -- | 8.06 | -0.37 | 29,778 |
| 07/06 | -- | 27,493 | -17 | -13.75 | 8.09 | 2.93 | 20,094 |
| 07/03 | -- | 27,510 | -- | -- | 7.86 | 1.55 | 21,209 |
| 07/02 | -- | 27,510 | -24 | -18.58 | 7.74 | 2.79 | 28,294 |
| 07/01 | 843 | 27,534 | 843 | 634.78 | 7.53 | 1.21 | 7,019 |
| 06/30 | 767 | 26,691 | 734 | 546.1 | 7.44 | -3.63 | 24,926 |
| 06/29 | -- | 25,957 | -1,718 | -1,326.3 | 7.72 | 4.61 | 28,932 |
| 06/26 | -- | 27,675 | -376 | -277.49 | 7.38 | -3.02 | 45,579 |
| 06/25 | 326 | 28,051 | 326 | 248.09 | 7.61 | -4.64 | 38,587 |
| 06/24 | 120 | 27,725 | -40 | -31.92 | 7.98 | -0.25 | 22,281 |
| 06/23 | 147 | 27,765 | -1,139 | -911.2 | 8 | -3.85 | 28,233 |
| 06/22 | 120 | 28,904 | -95 | -79.04 | 8.32 | -0.95 | 43,535 |
| 06/18 | 3,051 | 28,999 | -1,329 | -1,116.36 | 8.4 | -4.65 | 57,158 |
| 06/17 | 788 | 30,328 | 788 | 694.23 | 8.81 | -2.00 | 31,055 |
| 06/16 | -- | 29,540 | -182 | -163.62 | 8.99 | -3.33 | 25,337 |
| 06/15 | -- | 29,722 | -412 | -383.16 | 9.3 | 0.43 | 21,053 |
| 06/12 | -- | 30,134 | -- | -- | 9.26 | 3.93 | 17,079 |
| 06/11 | 90 | 30,134 | 90 | 80.19 | 8.91 | -1.44 | 20,513 |
| 06/10 | 1,056 | 30,044 | 744 | 672.58 | 9.04 | -1.42 | 22,362 |
| 06/09 | -- | 29,300 | -185 | -169.65 | 9.17 | 0.11 | 13,792 |
| 06/08 | -- | 29,485 | -- | -- | 9.16 | -2.66 | 14,634 |
| 06/05 | -- | 29,485 | -7 | -6.59 | 9.41 | -0.63 | 11,108 |
