國泰中國A50正2
00655L 成交量僅含一般交易、盤後定價交易33.85
0.02 0.06%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 2,113 | -97 | 210 | 1 | 9.94 | 50 | 6.20 | 33.83 | 1.44 | 806 |
| 08/25 | 2,210 | 4 | 209 | 2 | 9.46 | -- | -- | 33.35 | 0.88 | 1,164 |
| 08/24 | 2,206 | 134 | 207 | -1 | 9.38 | -- | -- | 33.06 | -3.16 | 1,579 |
| 08/21 | 2,072 | -80 | 208 | 0 | 10.04 | -- | -- | 34.14 | 1.97 | 690 |
| 08/20 | 2,152 | 18 | 208 | 0 | 9.67 | 30 | 2.36 | 33.48 | -0.62 | 1,273 |
| 08/19 | 2,134 | 126 | 208 | -7 | 9.75 | -- | -- | 33.69 | -3.74 | 1,497 |
| 08/18 | 2,008 | -45 | 215 | 0 | 10.71 | -- | -- | 35 | -1.16 | 1,126 |
| 08/17 | 2,053 | -73 | 215 | 1 | 10.47 | -- | -- | 35.41 | 2.05 | 676 |
| 08/14 | 2,126 | 59 | 214 | 0 | 10.07 | -- | -- | 34.7 | -3.02 | 931 |
| 08/13 | 2,067 | -68 | 214 | 2 | 10.35 | 2 | 0.43 | 35.78 | 2.35 | 465 |
| 08/12 | 2,135 | -23 | 212 | 0 | 9.93 | 40 | 9.28 | 34.96 | -0.20 | 431 |
| 08/11 | 2,158 | -19 | 212 | 0 | 9.82 | -- | -- | 35.03 | 0.49 | 1,182 |
| 08/10 | 2,177 | 282 | 212 | -6 | 9.74 | -- | -- | 34.86 | -1.86 | 1,376 |
| 08/07 | 1,895 | -67 | 218 | 4 | 11.50 | -- | -- | 35.52 | 3.02 | 991 |
| 08/06 | 1,962 | -5 | 214 | -7 | 10.91 | 10 | 1.27 | 34.48 | -1.29 | 788 |
| 08/05 | 1,967 | -113 | 221 | 8 | 11.24 | 52 | 2.49 | 34.93 | 2.22 | 2,087 |
| 08/04 | 2,080 | -7 | 213 | 1 | 10.24 | -- | -- | 34.17 | 1.85 | 879 |
| 08/03 | 2,087 | 120 | 212 | 0 | 10.16 | 50 | 3.17 | 33.55 | -2.16 | 1,579 |
| 07/31 | 1,967 | -50 | 212 | 0 | 10.78 | 1 | 0.06 | 34.29 | 2.70 | 1,667 |
| 07/30 | 2,017 | 80 | 212 | -3 | 10.51 | -- | -- | 33.39 | -2.28 | 1,533 |
| 07/29 | 1,937 | 7 | 215 | -4 | 11.10 | 7 | 0.43 | 34.17 | 0.68 | 1,614 |
| 07/28 | 1,930 | 23 | 219 | -4 | 11.35 | -- | -- | 33.94 | -3.83 | 1,780 |
| 07/27 | 1,907 | -16 | 223 | -1 | 11.69 | -- | -- | 35.29 | -0.14 | 1,801 |
| 07/24 | 1,923 | 5 | 224 | 0 | 11.65 | 3 | 0.19 | 35.34 | -1.59 | 1,543 |
| 07/23 | 1,918 | 1 | 224 | 0 | 11.68 | 1 | 0.05 | 35.91 | 0.25 | 1,971 |
| 07/22 | 1,917 | -87 | 224 | 4 | 11.68 | -- | -- | 35.82 | 2.11 | 1,447 |
| 07/21 | 2,004 | -142 | 220 | 4 | 10.98 | -- | -- | 35.08 | 3.97 | 1,874 |
| 07/20 | 2,146 | -199 | 216 | 5 | 10.07 | 2 | 0.10 | 33.74 | 4.10 | 1,947 |
| 07/17 | 2,345 | 300 | 211 | -30 | 9.00 | 5 | 0.14 | 32.41 | -7.69 | 3,532 |
| 07/16 | 2,045 | 41 | 241 | -2 | 11.78 | 2 | 0.11 | 35.11 | -2.63 | 1,810 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 2,113 | 14,489 | 14.58 | 210 | 14,489 | 1.45 | 33.83 | 1.44 | 806 |
| 08/25 | 2,210 | 14,489 | 15.25 | 209 | 14,489 | 1.44 | 33.35 | 0.88 | 1,164 |
| 08/24 | 2,206 | 14,489 | 15.23 | 207 | 14,489 | 1.43 | 33.06 | -3.16 | 1,579 |
| 08/21 | 2,072 | 14,489 | 14.30 | 208 | 14,489 | 1.44 | 34.14 | 1.97 | 690 |
| 08/20 | 2,152 | 14,489 | 14.85 | 208 | 14,489 | 1.44 | 33.48 | -0.62 | 1,273 |
| 08/19 | 2,134 | 14,489 | 14.73 | 208 | 14,489 | 1.44 | 33.69 | -3.74 | 1,497 |
| 08/18 | 2,008 | 14,489 | 13.86 | 215 | 14,489 | 1.48 | 35 | -1.16 | 1,126 |
| 08/17 | 2,053 | 14,489 | 14.17 | 215 | 14,489 | 1.48 | 35.41 | 2.05 | 676 |
| 08/14 | 2,126 | 14,489 | 14.67 | 214 | 14,489 | 1.48 | 34.7 | -3.02 | 931 |
| 08/13 | 2,067 | 14,489 | 14.27 | 214 | 14,489 | 1.48 | 35.78 | 2.35 | 465 |
| 08/12 | 2,135 | 14,489 | 14.74 | 212 | 14,489 | 1.46 | 34.96 | -0.20 | 431 |
| 08/11 | 2,158 | 14,489 | 14.89 | 212 | 14,489 | 1.46 | 35.03 | 0.49 | 1,182 |
| 08/10 | 2,177 | 14,489 | 15.03 | 212 | 14,489 | 1.46 | 34.86 | -1.86 | 1,376 |
| 08/07 | 1,895 | 14,489 | 13.08 | 218 | 14,489 | 1.50 | 35.52 | 3.02 | 991 |
| 08/06 | 1,962 | 14,489 | 13.54 | 214 | 14,489 | 1.48 | 34.48 | -1.29 | 788 |
| 08/05 | 1,967 | 14,489 | 13.58 | 221 | 14,489 | 1.53 | 34.93 | 2.22 | 2,087 |
| 08/04 | 2,080 | 14,489 | 14.36 | 213 | 14,489 | 1.47 | 34.17 | 1.85 | 879 |
| 08/03 | 2,087 | 14,489 | 14.40 | 212 | 14,489 | 1.46 | 33.55 | -2.16 | 1,579 |
| 07/31 | 1,967 | 14,489 | 13.58 | 212 | 14,489 | 1.46 | 34.29 | 2.70 | 1,667 |
| 07/30 | 2,017 | 14,489 | 13.92 | 212 | 14,489 | 1.46 | 33.39 | -2.28 | 1,533 |
| 07/29 | 1,937 | 14,489 | 13.37 | 215 | 14,489 | 1.48 | 34.17 | 0.68 | 1,614 |
| 07/28 | 1,930 | 14,489 | 13.32 | 219 | 14,489 | 1.51 | 33.94 | -3.83 | 1,780 |
| 07/27 | 1,907 | 14,489 | 13.16 | 223 | 14,489 | 1.54 | 35.29 | -0.14 | 1,801 |
| 07/24 | 1,923 | 14,489 | 13.27 | 224 | 14,489 | 1.55 | 35.34 | -1.59 | 1,543 |
| 07/23 | 1,918 | 14,489 | 13.24 | 224 | 14,489 | 1.55 | 35.91 | 0.25 | 1,971 |
| 07/22 | 1,917 | 14,489 | 13.23 | 224 | 14,489 | 1.55 | 35.82 | 2.11 | 1,447 |
| 07/21 | 2,004 | 14,489 | 13.83 | 220 | 14,489 | 1.52 | 35.08 | 3.97 | 1,874 |
| 07/20 | 2,146 | 14,489 | 14.81 | 216 | 14,489 | 1.49 | 33.74 | 4.10 | 1,947 |
| 07/17 | 2,345 | 14,614 | 16.05 | 211 | 14,614 | 1.44 | 32.41 | -7.69 | 3,532 |
| 07/16 | 2,045 | 14,489 | 14.11 | 241 | 14,489 | 1.66 | 35.11 | -2.63 | 1,810 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | -- | 2,496 | -- | -- | 33.83 | 1.44 | 806 |
| 08/25 | -- | 2,496 | -- | -- | 33.35 | 0.88 | 1,164 |
| 08/24 | -- | 2,496 | -- | -- | 33.06 | -3.16 | 1,579 |
| 08/21 | -- | 2,496 | -- | -- | 34.14 | 1.97 | 690 |
| 08/20 | -- | 2,496 | -- | -- | 33.48 | -0.62 | 1,273 |
| 08/19 | -- | 2,496 | -54 | -181.93 | 33.69 | -3.74 | 1,497 |
| 08/18 | -- | 2,550 | -9 | -31.5 | 35 | -1.16 | 1,126 |
| 08/17 | -- | 2,559 | -9 | -31.87 | 35.41 | 2.05 | 676 |
| 08/14 | -- | 2,568 | -11 | -38.17 | 34.7 | -3.02 | 931 |
| 08/13 | -- | 2,579 | -- | -- | 35.78 | 2.35 | 465 |
| 08/12 | -- | 2,579 | -9 | -31.46 | 34.96 | -0.20 | 431 |
| 08/11 | -- | 2,588 | -- | -- | 35.03 | 0.49 | 1,182 |
| 08/10 | 578 | 2,588 | 575 | 2,004.45 | 34.86 | -1.86 | 1,376 |
| 08/07 | -- | 2,013 | -616 | -2,188.03 | 35.52 | 3.02 | 991 |
| 08/06 | -- | 2,629 | -- | -- | 34.48 | -1.29 | 788 |
| 08/05 | -- | 2,629 | -- | -- | 34.93 | 2.22 | 2,087 |
| 08/04 | -- | 2,629 | -- | -- | 34.17 | 1.85 | 879 |
| 08/03 | -- | 2,629 | -- | -- | 33.55 | -2.16 | 1,579 |
| 07/31 | -- | 2,629 | -- | -- | 34.29 | 2.70 | 1,667 |
| 07/30 | -- | 2,629 | -- | -- | 33.39 | -2.28 | 1,533 |
| 07/29 | -- | 2,629 | -32 | -109.34 | 34.17 | 0.68 | 1,614 |
| 07/28 | -- | 2,661 | -- | -- | 33.94 | -3.83 | 1,780 |
| 07/27 | -- | 2,661 | -- | -- | 35.29 | -0.14 | 1,801 |
| 07/24 | -- | 2,661 | -- | -- | 35.34 | -1.59 | 1,543 |
| 07/23 | -- | 2,661 | -- | -- | 35.91 | 0.25 | 1,971 |
| 07/22 | -- | 2,661 | -- | -- | 35.82 | 2.11 | 1,447 |
| 07/21 | -- | 2,661 | -- | -- | 35.08 | 3.97 | 1,874 |
| 07/20 | -- | 2,661 | -- | -- | 33.74 | 4.10 | 1,947 |
| 07/17 | -- | 2,661 | -- | -- | 32.41 | -7.69 | 3,532 |
| 07/16 | -- | 2,661 | -- | -- | 35.11 | -2.63 | 1,810 |
