國泰中國A50正2
00655L 成交量僅含一般交易、盤後定價交易30.10
-0.16 -0.53%玩股網持股最強會員今日暴賺29.6%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,320 | 9 | 175 | 0 | 7.54 | 1 | 0.07 | 30.1 | -0.53 | 1,511 |
| 10/07 | 2,311 | 17 | 175 | 0 | 7.57 | -- | -- | 30.26 | -0.30 | 1,183 |
| 10/06 | 2,294 | -6 | 175 | 0 | 7.63 | -- | -- | 30.35 | 0.17 | 249 |
| 10/05 | 2,300 | -3 | 175 | 0 | 7.61 | -- | -- | 30.3 | 0.36 | 279 |
| 10/02 | 2,303 | 66 | 175 | -3 | 7.60 | -- | -- | 30.19 | -2.11 | 1,070 |
| 10/01 | 2,237 | 5 | 178 | 0 | 7.96 | -- | -- | 30.84 | 0.03 | 201 |
| 09/30 | 2,232 | 16 | 178 | -6 | 7.97 | -- | -- | 30.83 | 0.95 | 409 |
| 09/29 | 2,216 | 59 | 184 | -3 | 8.30 | 60 | 2.69 | 30.54 | -5.51 | 2,231 |
| 09/24 | 2,157 | 67 | 187 | -1 | 8.67 | -- | -- | 32.32 | -2.27 | 682 |
| 09/23 | 2,090 | 17 | 188 | 0 | 9.00 | -- | -- | 33.07 | -1.64 | 471 |
| 09/22 | 2,073 | -64 | 188 | 3 | 9.07 | -- | -- | 33.62 | 2.34 | 684 |
| 09/21 | 2,137 | -20 | 185 | -5 | 8.66 | -- | -- | 32.85 | -0.45 | 504 |
| 09/18 | 2,157 | -22 | 190 | 1 | 8.81 | -- | -- | 33 | 1.63 | 364 |
| 09/17 | 2,179 | 0 | 189 | -15 | 8.67 | -- | -- | 32.47 | 0.87 | 183 |
| 09/16 | 2,179 | 14 | 204 | 0 | 9.36 | -- | -- | 32.19 | -0.62 | 1,155 |
| 09/15 | 2,165 | 8 | 204 | 0 | 9.42 | -- | -- | 32.39 | -0.80 | 787 |
| 09/14 | 2,157 | 3 | 204 | -5 | 9.46 | -- | -- | 32.65 | -0.43 | 272 |
| 09/11 | 2,154 | 11 | 209 | 0 | 9.70 | 100 | 7.33 | 32.79 | -1.71 | 1,365 |
| 09/10 | 2,143 | -88 | 209 | 0 | 9.75 | -- | -- | 33.36 | 0.45 | 761 |
| 09/09 | 2,231 | 24 | 209 | 0 | 9.37 | 80 | 12.84 | 33.21 | -0.63 | 623 |
| 09/08 | 2,207 | 3 | 209 | 0 | 9.47 | -- | -- | 33.42 | -0.77 | 713 |
| 09/07 | 2,204 | 31 | 209 | 0 | 9.48 | -- | -- | 33.68 | -0.94 | 670 |
| 09/04 | 2,173 | -79 | 209 | 0 | 9.62 | -- | -- | 34 | 2.81 | 483 |
| 09/03 | 2,252 | -9 | 209 | 0 | 9.28 | -- | -- | 33.07 | -0.78 | 650 |
| 09/02 | 2,261 | 69 | 209 | -2 | 9.24 | 30 | 1.80 | 33.33 | -2.71 | 1,669 |
| 09/01 | 2,192 | 17 | 211 | 0 | 9.63 | -- | -- | 34.26 | 1.63 | 745 |
| 08/31 | 2,175 | 68 | 211 | -1 | 9.70 | -- | -- | 33.71 | -0.53 | 1,010 |
| 08/28 | 2,107 | -10 | 212 | 1 | 10.06 | -- | -- | 33.89 | 0.12 | 392 |
| 08/27 | 2,117 | 4 | 211 | 1 | 9.97 | -- | -- | 33.85 | 0.06 | 339 |
| 08/26 | 2,113 | -97 | 210 | 1 | 9.94 | 50 | 6.20 | 33.83 | 1.44 | 806 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,320 | 15,489 | 14.98 | 175 | 15,489 | 1.13 | 30.1 | -0.53 | 1,511 |
| 10/07 | 2,311 | 16,114 | 14.34 | 175 | 16,114 | 1.09 | 30.26 | -0.30 | 1,183 |
| 10/06 | 2,294 | 16,114 | 14.24 | 175 | 16,114 | 1.09 | 30.35 | 0.17 | 249 |
| 10/05 | 2,300 | 16,114 | 14.27 | 175 | 16,114 | 1.09 | 30.3 | 0.36 | 279 |
| 10/02 | 2,303 | 16,114 | 14.29 | 175 | 16,114 | 1.09 | 30.19 | -2.11 | 1,070 |
| 10/01 | 2,237 | 16,114 | 13.88 | 178 | 16,114 | 1.10 | 30.84 | 0.03 | 201 |
| 09/30 | 2,232 | 16,114 | 13.85 | 178 | 16,114 | 1.10 | 30.83 | 0.95 | 409 |
| 09/29 | 2,216 | 15,614 | 14.19 | 184 | 15,614 | 1.18 | 30.54 | -5.51 | 2,231 |
| 09/24 | 2,157 | 14,489 | 14.89 | 187 | 14,489 | 1.29 | 32.32 | -2.27 | 682 |
| 09/23 | 2,090 | 14,489 | 14.42 | 188 | 14,489 | 1.30 | 33.07 | -1.64 | 471 |
| 09/22 | 2,073 | 14,489 | 14.31 | 188 | 14,489 | 1.30 | 33.62 | 2.34 | 684 |
| 09/21 | 2,137 | 14,489 | 14.75 | 185 | 14,489 | 1.28 | 32.85 | -0.45 | 504 |
| 09/18 | 2,157 | 14,489 | 14.89 | 190 | 14,489 | 1.31 | 33 | 1.63 | 364 |
| 09/17 | 2,179 | 14,489 | 15.04 | 189 | 14,489 | 1.30 | 32.47 | 0.87 | 183 |
| 09/16 | 2,179 | 14,489 | 15.04 | 204 | 14,489 | 1.41 | 32.19 | -0.62 | 1,155 |
| 09/15 | 2,165 | 14,489 | 14.94 | 204 | 14,489 | 1.41 | 32.39 | -0.80 | 787 |
| 09/14 | 2,157 | 14,489 | 14.89 | 204 | 14,489 | 1.41 | 32.65 | -0.43 | 272 |
| 09/11 | 2,154 | 14,489 | 14.87 | 209 | 14,489 | 1.44 | 32.79 | -1.71 | 1,365 |
| 09/10 | 2,143 | 14,489 | 14.79 | 209 | 14,489 | 1.44 | 33.36 | 0.45 | 761 |
| 09/09 | 2,231 | 14,489 | 15.40 | 209 | 14,489 | 1.44 | 33.21 | -0.63 | 623 |
| 09/08 | 2,207 | 14,489 | 15.23 | 209 | 14,489 | 1.44 | 33.42 | -0.77 | 713 |
| 09/07 | 2,204 | 14,489 | 15.21 | 209 | 14,489 | 1.44 | 33.68 | -0.94 | 670 |
| 09/04 | 2,173 | 14,489 | 15.00 | 209 | 14,489 | 1.44 | 34 | 2.81 | 483 |
| 09/03 | 2,252 | 14,489 | 15.54 | 209 | 14,489 | 1.44 | 33.07 | -0.78 | 650 |
| 09/02 | 2,261 | 14,489 | 15.60 | 209 | 14,489 | 1.44 | 33.33 | -2.71 | 1,669 |
| 09/01 | 2,192 | 14,489 | 15.13 | 211 | 14,489 | 1.46 | 34.26 | 1.63 | 745 |
| 08/31 | 2,175 | 14,489 | 15.01 | 211 | 14,489 | 1.46 | 33.71 | -0.53 | 1,010 |
| 08/28 | 2,107 | 14,489 | 14.54 | 212 | 14,489 | 1.46 | 33.89 | 0.12 | 392 |
| 08/27 | 2,117 | 14,489 | 14.61 | 211 | 14,489 | 1.46 | 33.85 | 0.06 | 339 |
| 08/26 | 2,113 | 14,489 | 14.58 | 210 | 14,489 | 1.45 | 33.83 | 1.44 | 806 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 2,704 | -- | -- | 30.1 | -0.53 | 1,511 |
| 10/07 | -- | 2,704 | -- | -- | 30.26 | -0.30 | 1,183 |
| 10/06 | -- | 2,704 | -- | -- | 30.35 | 0.17 | 249 |
| 10/05 | -- | 2,704 | -- | -- | 30.3 | 0.36 | 279 |
| 10/02 | -- | 2,704 | -- | -- | 30.19 | -2.11 | 1,070 |
| 10/01 | -- | 2,704 | -- | -- | 30.84 | 0.03 | 201 |
| 09/30 | -- | 2,704 | -- | -- | 30.83 | 0.95 | 409 |
| 09/29 | 201 | 2,704 | 201 | 613.85 | 30.54 | -5.51 | 2,231 |
| 09/24 | 1 | 2,503 | 1 | 3.23 | 32.32 | -2.27 | 682 |
| 09/23 | -- | 2,502 | -1 | -3.31 | 33.07 | -1.64 | 471 |
| 09/22 | 1 | 2,503 | -- | -- | 33.62 | 2.34 | 684 |
| 09/21 | -- | 2,503 | -- | -- | 32.85 | -0.45 | 504 |
| 09/18 | 1 | 2,503 | 1 | 3.3 | 33 | 1.63 | 364 |
| 09/17 | -- | 2,502 | -- | -- | 32.47 | 0.87 | 183 |
| 09/16 | 1 | 2,502 | 1 | 3.22 | 32.19 | -0.62 | 1,155 |
| 09/15 | -- | 2,501 | -- | -- | 32.39 | -0.80 | 787 |
| 09/14 | -- | 2,501 | -- | -- | 32.65 | -0.43 | 272 |
| 09/11 | 1 | 2,501 | 1 | 3.28 | 32.79 | -1.71 | 1,365 |
| 09/10 | 1 | 2,500 | 1 | 3.34 | 33.36 | 0.45 | 761 |
| 09/09 | 1 | 2,499 | 1 | 3.32 | 33.21 | -0.63 | 623 |
| 09/08 | 1 | 2,498 | 1 | 3.34 | 33.42 | -0.77 | 713 |
| 09/07 | 1 | 2,497 | 1 | 3.37 | 33.68 | -0.94 | 670 |
| 09/04 | -- | 2,496 | -- | -- | 34 | 2.81 | 483 |
| 09/03 | -- | 2,496 | -- | -- | 33.07 | -0.78 | 650 |
| 09/02 | -- | 2,496 | -- | -- | 33.33 | -2.71 | 1,669 |
| 09/01 | -- | 2,496 | -- | -- | 34.26 | 1.63 | 745 |
| 08/31 | -- | 2,496 | -- | -- | 33.71 | -0.53 | 1,010 |
| 08/28 | -- | 2,496 | -- | -- | 33.89 | 0.12 | 392 |
| 08/27 | -- | 2,496 | -- | -- | 33.85 | 0.06 | 339 |
| 08/26 | -- | 2,496 | -- | -- | 33.83 | 1.44 | 806 |
