元大台灣50

0050 成交量僅含一般交易、盤後定價交易
106.90
-1.25 -1.16%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+12.84%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2224,793-383724322.9220.00106.9-1.16116,634
10/2125,176989692-2,7172.75860.11108.150.8476,229
10/2024,187-1,0743,4092,96614.0970.01107.25-0.83105,327
10/1925,2611,374443-21.75450.03108.15-0.78143,573
10/1623,8871,230445-111.8620.001090.09111,654
10/1522,657-1,872456-2062.01220.01108.9-3.63390,829
10/1424,529-5,011662-652.7050.011130.5359,682
10/1329,540-11,162727782.46420.02112.4-2.09210,239
10/1240,702593649-121.5950.01114.8-0.1395,311
10/0840,109-8,249661-261.65----114.95-0.9587,165
10/0748,358-168761.4210.00116.05-0.3955,879
10/0648,3591,14568141.411040.16116.50.4766,175
10/0547,214-1,688677471.4380.01115.952.7997,605
10/0248,90280463011.2910.00112.8-0.0965,053
10/0148,098121629-241.3140.01112.90.7651,653
09/3047,977-5,23265341.3660.01112.050.6758,048
09/2953,209-7,270649-341.22----111.3-0.98100,875
09/2460,479-4,108683-81.1320.00112.4-0.0466,343
09/2364,587-7,648691171.0720.00112.450.5455,346
09/2272,235-538674-90.93170.02111.850.4580,194
09/2172,77339,296683920.9430.00111.351.37114,204
09/1833,47715,885591521.7790.01109.851.6779,650
09/1717,592-333539613.0640.01108.051.0847,324
09/1617,925-846478-512.6770.01106.90.6169,312
09/1518,771533529-132.8210.00106.25-0.6155,593
09/1418,238247542-152.9730.00106.9-0.7482,587
09/1117,991294557-773.1060.01107.7-1.3390,039
09/1017,697659634-573.5880.02109.15-0.4640,588
09/0917,038-55691214.0660.01109.650.0042,995
09/0817,093-583670333.9240.01109.65-0.2370,491
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2224,7935,789,5000.437245,789,5000.01106.9-1.16116,634
10/2125,1765,777,0000.446925,777,0000.01108.150.8476,229
10/2024,1875,763,7500.423,4095,763,7500.06107.25-0.83105,327
10/1925,2615,753,3750.444435,753,3750.01108.15-0.78143,573
10/1623,8875,720,2500.424455,720,2500.011090.09111,654
10/1522,6575,699,0000.404565,699,0000.01108.9-3.63390,829
10/1424,5295,612,0000.446625,612,0000.011130.5359,682
10/1329,5405,602,2500.537275,602,2500.01112.4-2.09210,239
10/1240,7025,576,7500.736495,576,7500.01114.8-0.1395,311
10/0840,1095,562,7500.726615,562,7500.01114.95-0.9587,165
10/0748,3585,559,7500.876875,559,7500.01116.05-0.3955,879
10/0648,3595,558,2500.876815,558,2500.01116.50.4766,175
10/0547,2145,555,3750.856775,555,3750.01115.952.7997,605
10/0248,9025,550,2500.886305,550,2500.01112.8-0.0965,053
10/0148,0985,541,6250.876295,541,6250.01112.90.7651,653
09/3047,9775,541,6250.876535,541,6250.01112.050.6758,048
09/2953,2095,528,8750.966495,528,8750.01111.3-0.98100,875
09/2460,4795,519,5001.106835,519,5000.01112.4-0.0466,343
09/2364,5875,512,7501.176915,512,7500.01112.450.5455,346
09/2272,2355,512,7501.316745,512,7500.01111.850.4580,194
09/2172,7735,512,7501.326835,512,7500.01111.351.37114,204
09/1833,4775,510,2500.615915,510,2500.01109.851.6779,650
09/1717,5925,514,2500.325395,514,2500.01108.051.0847,324
09/1617,9255,513,6250.334785,513,6250.01106.90.6169,312
09/1518,7715,512,3750.345295,512,3750.01106.25-0.6155,593
09/1418,2385,512,3750.335425,512,3750.01106.9-0.7482,587
09/1117,9915,509,6250.335575,509,6250.01107.7-1.3390,039
09/1017,6975,508,3750.326345,508,3750.01109.15-0.4640,588
09/0917,0385,514,3750.316915,514,3750.01109.650.0042,995
09/0817,0935,514,3750.316705,514,3750.01109.65-0.2370,491
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22827224,884-95-1,015.55106.9-1.16116,634
10/211,515224,9796647,181.16108.150.8476,229
10/20490224,3154905,255.25107.25-0.83105,327
10/192,525223,8252,41826,150.67108.15-0.78143,573
10/161,443221,40791810,006.21090.09111,654
10/157,458220,4896,15867,060.62108.9-3.63390,829
10/14699214,331-701-7,921.31130.5359,682
10/1311,259215,03211,207125,966.68112.4-2.09210,239
10/121,578203,8251,57818,115.44114.8-0.1395,311
10/08677202,2476777,782.12114.95-0.9587,165
10/072,835201,5702,83532,900.18116.05-0.3955,879
10/06--198,735-30,132-351,037.8116.50.4766,175
10/05132228,8671321,530.54115.952.7997,605
10/02319228,7352532,853.84112.8-0.0965,053
10/011,116228,4821,11612,599.64112.90.7651,653
09/3099227,36616179.28112.050.6758,048
09/2911,262227,35010,653118,567.89111.3-0.98100,875
09/2420,000216,69716,541185,920.84112.4-0.0466,343
09/23220200,1562202,473.9112.450.5455,346
09/22597199,9365976,677.45111.850.4580,194
09/211199,339-206-2,293.81111.351.37114,204
09/18256199,5451311,439.03109.851.6779,650
09/171,184199,414-399-4,311.2108.051.0847,324
09/1614,677199,81314,606156,138.14106.90.6169,312
09/1562185,207-80-850106.25-0.6155,593
09/144,191185,2873,94042,118.6106.9-0.7482,587
09/11721181,3472402,584.8107.7-1.3390,039
09/1090181,10743469.34109.15-0.4640,588
09/09--181,064-4,428-48,553.02109.650.0042,995
09/0866185,49266723.69109.65-0.2370,491
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。