元大台灣50
0050 成交量僅含一般交易、盤後定價交易103.90
0.05 0.05%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/22 | 48,893 | -8,737 | 278 | 230 | 0.57 | 109 | 0.11 | 103.85 | 1.32 | 103,424 |
| 07/21 | 57,630 | -1,600 | 48 | 48 | 0.08 | 97 | 0.11 | 102.5 | 3.33 | 90,937 |
| 07/20 | 59,230 | 40,897 | -- | -- | -- | -- | -- | 99.2 | -0.95 | 335,104 |
| 07/17 | 18,333 | 2,285 | -- | -- | -- | -- | -- | 100.15 | -5.87 | 442,323 |
| 07/16 | 16,048 | 741 | -- | -- | -- | -- | -- | 106.4 | 0.09 | 67,888 |
| 07/15 | 15,307 | -21 | 1 | -529 | 0.01 | -- | -- | 106.3 | 1.82 | 106,081 |
| 07/14 | 15,328 | 2,315 | 530 | -338 | 3.46 | 41 | 0.02 | 104.4 | -1.51 | 225,043 |
| 07/13 | 13,013 | -293 | 868 | -74 | 6.67 | 4 | 0.01 | 106 | 0.19 | 65,388 |
| 07/09 | 13,306 | -105 | 942 | -26 | 7.08 | 14 | 0.03 | 105.8 | -0.24 | 51,649 |
| 07/08 | 13,411 | 336 | 968 | -51 | 7.22 | 15 | 0.02 | 106.05 | -0.14 | 86,827 |
| 07/07 | 13,075 | 37 | 1,019 | -58 | 7.79 | 22 | 0.02 | 106.2 | -1.89 | 110,573 |
| 07/06 | 13,038 | -177 | 1,077 | 3 | 8.26 | 35 | 0.05 | 108.25 | -0.09 | 70,070 |
| 07/03 | 13,215 | 230 | 1,074 | -44 | 8.13 | 56 | 0.07 | 108.35 | -0.41 | 76,663 |
| 07/02 | 12,985 | 375 | 1,118 | 33 | 8.61 | 18 | 0.03 | 108.8 | -0.50 | 67,575 |
| 07/01 | 12,610 | -138 | 1,085 | 22 | 8.60 | 52 | 0.07 | 109.35 | 1.44 | 72,118 |
| 06/30 | 12,748 | -369 | 1,063 | -222 | 8.34 | 68 | 0.07 | 107.8 | 3.21 | 103,699 |
| 06/29 | 13,117 | 14 | 1,285 | 56 | 9.80 | 61 | 0.06 | 104.45 | 1.31 | 101,455 |
| 06/26 | 13,103 | -21 | 1,229 | -36 | 9.38 | 65 | 0.03 | 103.1 | -3.82 | 251,589 |
| 06/25 | 13,124 | 511 | 1,265 | 209 | 9.64 | 56 | 0.06 | 107.2 | 0.05 | 89,118 |
| 06/24 | 12,613 | 1,007 | 1,056 | -165 | 8.37 | 68 | 0.03 | 107.15 | -2.68 | 208,362 |
| 06/23 | 11,606 | -328 | 1,221 | -3 | 10.52 | 27 | 0.02 | 110.1 | -0.94 | 120,261 |
| 06/22 | 11,934 | 448 | 1,224 | 11 | 10.26 | 17 | 0.02 | 111.15 | 3.59 | 110,339 |
| 06/18 | 11,486 | -262 | 1,213 | 3 | 10.56 | 59 | 0.08 | 107.3 | 1.23 | 74,453 |
| 06/17 | 11,748 | 305 | 1,210 | -6 | 10.30 | 24 | 0.03 | 106 | 0.09 | 75,353 |
| 06/16 | 11,443 | 352 | 1,216 | 60 | 10.63 | 28 | 0.04 | 105.9 | 0.62 | 66,988 |
| 06/15 | 11,091 | -347 | 1,156 | 44 | 10.42 | 214 | 0.22 | 105.25 | 3.24 | 95,810 |
| 06/12 | 11,438 | -945 | 1,112 | -64 | 9.72 | 21 | 0.03 | 101.95 | 2.10 | 73,330 |
| 06/11 | 12,383 | 1,201 | 1,176 | -246 | 9.50 | 89 | 0.04 | 99.85 | -0.40 | 248,778 |
| 06/10 | 11,182 | 429 | 1,422 | 22 | 12.72 | 23 | 0.01 | 100.25 | -3.14 | 166,309 |
| 06/09 | 10,753 | -569 | 1,400 | -173 | 13.02 | 22 | 0.02 | 103.5 | 2.53 | 89,304 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/22 | 48,893 | 5,401,125 | 0.91 | 278 | 5,401,125 | 0.01 | 103.85 | 1.32 | 103,424 |
| 07/21 | 57,630 | 5,400,125 | 1.07 | 48 | 5,400,125 | 0.00 | 102.5 | 3.33 | 90,937 |
| 07/20 | 59,230 | 5,373,000 | 1.10 | -- | 5,373,000 | -- | 99.2 | -0.95 | 335,104 |
| 07/17 | 18,333 | 5,321,875 | 0.34 | -- | 5,321,875 | -- | 100.15 | -5.87 | 442,323 |
| 07/16 | 16,048 | 5,278,250 | 0.30 | -- | 5,278,250 | -- | 106.4 | 0.09 | 67,888 |
| 07/15 | 15,307 | 5,268,000 | 0.29 | 1 | 5,268,000 | 0.00 | 106.3 | 1.82 | 106,081 |
| 07/14 | 15,328 | 5,260,125 | 0.29 | 530 | 5,260,125 | 0.01 | 104.4 | -1.51 | 225,043 |
| 07/13 | 13,013 | 5,237,500 | 0.25 | 868 | 5,237,500 | 0.02 | 106 | 0.19 | 65,388 |
| 07/09 | 13,306 | 5,233,875 | 0.25 | 942 | 5,233,875 | 0.02 | 105.8 | -0.24 | 51,649 |
| 07/08 | 13,411 | 5,224,250 | 0.26 | 968 | 5,224,250 | 0.02 | 106.05 | -0.14 | 86,827 |
| 07/07 | 13,075 | 5,217,500 | 0.25 | 1,019 | 5,217,500 | 0.02 | 106.2 | -1.89 | 110,573 |
| 07/06 | 13,038 | 5,213,875 | 0.25 | 1,077 | 5,213,875 | 0.02 | 108.25 | -0.09 | 70,070 |
| 07/03 | 13,215 | 5,194,625 | 0.25 | 1,074 | 5,194,625 | 0.02 | 108.35 | -0.41 | 76,663 |
| 07/02 | 12,985 | 5,189,000 | 0.25 | 1,118 | 5,189,000 | 0.02 | 108.8 | -0.50 | 67,575 |
| 07/01 | 12,610 | 5,188,625 | 0.24 | 1,085 | 5,188,625 | 0.02 | 109.35 | 1.44 | 72,118 |
| 06/30 | 12,748 | 5,176,625 | 0.25 | 1,063 | 5,176,625 | 0.02 | 107.8 | 3.21 | 103,699 |
| 06/29 | 13,117 | 5,175,250 | 0.25 | 1,285 | 5,175,250 | 0.02 | 104.45 | 1.31 | 101,455 |
| 06/26 | 13,103 | 5,146,500 | 0.25 | 1,229 | 5,146,500 | 0.02 | 103.1 | -3.82 | 251,589 |
| 06/25 | 13,124 | 5,122,750 | 0.26 | 1,265 | 5,122,750 | 0.02 | 107.2 | 0.05 | 89,118 |
| 06/24 | 12,613 | 5,121,375 | 0.25 | 1,056 | 5,121,375 | 0.02 | 107.15 | -2.68 | 208,362 |
| 06/23 | 11,606 | 5,115,375 | 0.23 | 1,221 | 5,115,375 | 0.02 | 110.1 | -0.94 | 120,261 |
| 06/22 | 11,934 | 5,108,750 | 0.23 | 1,224 | 5,108,750 | 0.02 | 111.15 | 3.59 | 110,339 |
| 06/18 | 11,486 | 5,110,500 | 0.22 | 1,213 | 5,110,500 | 0.02 | 107.3 | 1.23 | 74,453 |
| 06/17 | 11,748 | 5,110,250 | 0.23 | 1,210 | 5,110,250 | 0.02 | 106 | 0.09 | 75,353 |
| 06/16 | 11,443 | 5,104,500 | 0.22 | 1,216 | 5,104,500 | 0.02 | 105.9 | 0.62 | 66,988 |
| 06/15 | 11,091 | 5,080,125 | 0.22 | 1,156 | 5,080,125 | 0.02 | 105.25 | 3.24 | 95,810 |
| 06/12 | 11,438 | 5,077,125 | 0.23 | 1,112 | 5,077,125 | 0.02 | 101.95 | 2.10 | 73,330 |
| 06/11 | 12,383 | 5,096,000 | 0.24 | 1,176 | 5,096,000 | 0.02 | 99.85 | -0.40 | 248,778 |
| 06/10 | 11,182 | 5,034,500 | 0.22 | 1,422 | 5,034,500 | 0.03 | 100.25 | -3.14 | 166,309 |
| 06/09 | 10,753 | 5,044,250 | 0.21 | 1,400 | 5,044,250 | 0.03 | 103.5 | 2.53 | 89,304 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/22 | -- | 187,900 | -9,950 | -103,330.75 | 103.85 | 1.32 | 103,424 |
| 07/21 | 1,990 | 197,850 | 320 | 3,280 | 102.5 | 3.33 | 90,937 |
| 07/20 | 18,709 | 197,530 | 18,209 | 180,633.28 | 99.2 | -0.95 | 335,104 |
| 07/17 | 32,939 | 179,321 | 26,939 | 269,794.09 | 100.15 | -5.87 | 442,323 |
| 07/16 | 3,876 | 152,382 | 3,876 | 41,240.64 | 106.4 | 0.09 | 67,888 |
| 07/15 | -- | 148,506 | -631 | -6,707.53 | 106.3 | 1.82 | 106,081 |
| 07/14 | 6,625 | 149,137 | 6,595 | 68,851.8 | 104.4 | -1.51 | 225,043 |
| 07/13 | 183 | 142,542 | 110 | 1,166 | 106 | 0.19 | 65,388 |
| 07/09 | 200 | 142,432 | 200 | 2,116 | 105.8 | -0.24 | 51,649 |
| 07/08 | 1,497 | 142,232 | 1,462 | 15,504.51 | 106.05 | -0.14 | 86,827 |
| 07/07 | 630 | 140,770 | 381 | 4,046.22 | 106.2 | -1.89 | 110,573 |
| 07/06 | -- | 140,389 | -309 | -3,344.93 | 108.25 | -0.09 | 70,070 |
| 07/03 | 155 | 140,698 | 116 | 1,256.86 | 108.35 | -0.41 | 76,663 |
| 07/02 | 815 | 140,582 | 815 | 8,867.2 | 108.8 | -0.50 | 67,575 |
| 07/01 | 52 | 139,767 | -948 | -10,366.38 | 109.35 | 1.44 | 72,118 |
| 06/30 | 201 | 140,715 | -249 | -2,684.22 | 107.8 | 3.21 | 103,699 |
| 06/29 | 269 | 140,964 | 269 | 2,809.71 | 104.45 | 1.31 | 101,455 |
| 06/26 | 184 | 140,695 | -638 | -6,577.78 | 103.1 | -3.82 | 251,589 |
| 06/25 | 4,021 | 141,333 | 2,598 | 27,850.56 | 107.2 | 0.05 | 89,118 |
| 06/24 | 3,102 | 138,735 | -106 | -1,135.79 | 107.15 | -2.68 | 208,362 |
| 06/23 | 1,530 | 138,841 | -1,831 | -20,159.31 | 110.1 | -0.94 | 120,261 |
| 06/22 | 3,168 | 140,672 | -877 | -9,747.86 | 111.15 | 3.59 | 110,339 |
| 06/18 | 653 | 141,549 | -1,278 | -13,712.94 | 107.3 | 1.23 | 74,453 |
| 06/17 | 20,136 | 142,827 | -4,768 | -50,540.8 | 106 | 0.09 | 75,353 |
| 06/16 | 49 | 147,595 | -387 | -4,098.33 | 105.9 | 0.62 | 66,988 |
| 06/15 | 115 | 147,982 | -2,326 | -24,481.15 | 105.25 | 3.24 | 95,810 |
| 06/12 | 1,641 | 150,308 | 1,536 | 15,659.52 | 101.95 | 2.10 | 73,330 |
| 06/11 | 23,563 | 148,772 | 23,563 | 235,276.56 | 99.85 | -0.40 | 248,778 |
| 06/10 | 689 | 125,209 | 658 | 6,596.45 | 100.25 | -3.14 | 166,309 |
| 06/09 | 1,025 | 124,551 | 738 | 7,638.3 | 103.5 | 2.53 | 89,304 |
