元大台灣50
0050 成交量僅含一般交易、盤後定價交易106.90
-1.25 -1.16%來看看今天全站最強的持股績效是什麼組合吧!單日+12.84%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 24,793 | -383 | 724 | 32 | 2.92 | 2 | 0.00 | 106.9 | -1.16 | 116,634 |
| 10/21 | 25,176 | 989 | 692 | -2,717 | 2.75 | 86 | 0.11 | 108.15 | 0.84 | 76,229 |
| 10/20 | 24,187 | -1,074 | 3,409 | 2,966 | 14.09 | 7 | 0.01 | 107.25 | -0.83 | 105,327 |
| 10/19 | 25,261 | 1,374 | 443 | -2 | 1.75 | 45 | 0.03 | 108.15 | -0.78 | 143,573 |
| 10/16 | 23,887 | 1,230 | 445 | -11 | 1.86 | 2 | 0.00 | 109 | 0.09 | 111,654 |
| 10/15 | 22,657 | -1,872 | 456 | -206 | 2.01 | 22 | 0.01 | 108.9 | -3.63 | 390,829 |
| 10/14 | 24,529 | -5,011 | 662 | -65 | 2.70 | 5 | 0.01 | 113 | 0.53 | 59,682 |
| 10/13 | 29,540 | -11,162 | 727 | 78 | 2.46 | 42 | 0.02 | 112.4 | -2.09 | 210,239 |
| 10/12 | 40,702 | 593 | 649 | -12 | 1.59 | 5 | 0.01 | 114.8 | -0.13 | 95,311 |
| 10/08 | 40,109 | -8,249 | 661 | -26 | 1.65 | -- | -- | 114.95 | -0.95 | 87,165 |
| 10/07 | 48,358 | -1 | 687 | 6 | 1.42 | 1 | 0.00 | 116.05 | -0.39 | 55,879 |
| 10/06 | 48,359 | 1,145 | 681 | 4 | 1.41 | 104 | 0.16 | 116.5 | 0.47 | 66,175 |
| 10/05 | 47,214 | -1,688 | 677 | 47 | 1.43 | 8 | 0.01 | 115.95 | 2.79 | 97,605 |
| 10/02 | 48,902 | 804 | 630 | 1 | 1.29 | 1 | 0.00 | 112.8 | -0.09 | 65,053 |
| 10/01 | 48,098 | 121 | 629 | -24 | 1.31 | 4 | 0.01 | 112.9 | 0.76 | 51,653 |
| 09/30 | 47,977 | -5,232 | 653 | 4 | 1.36 | 6 | 0.01 | 112.05 | 0.67 | 58,048 |
| 09/29 | 53,209 | -7,270 | 649 | -34 | 1.22 | -- | -- | 111.3 | -0.98 | 100,875 |
| 09/24 | 60,479 | -4,108 | 683 | -8 | 1.13 | 2 | 0.00 | 112.4 | -0.04 | 66,343 |
| 09/23 | 64,587 | -7,648 | 691 | 17 | 1.07 | 2 | 0.00 | 112.45 | 0.54 | 55,346 |
| 09/22 | 72,235 | -538 | 674 | -9 | 0.93 | 17 | 0.02 | 111.85 | 0.45 | 80,194 |
| 09/21 | 72,773 | 39,296 | 683 | 92 | 0.94 | 3 | 0.00 | 111.35 | 1.37 | 114,204 |
| 09/18 | 33,477 | 15,885 | 591 | 52 | 1.77 | 9 | 0.01 | 109.85 | 1.67 | 79,650 |
| 09/17 | 17,592 | -333 | 539 | 61 | 3.06 | 4 | 0.01 | 108.05 | 1.08 | 47,324 |
| 09/16 | 17,925 | -846 | 478 | -51 | 2.67 | 7 | 0.01 | 106.9 | 0.61 | 69,312 |
| 09/15 | 18,771 | 533 | 529 | -13 | 2.82 | 1 | 0.00 | 106.25 | -0.61 | 55,593 |
| 09/14 | 18,238 | 247 | 542 | -15 | 2.97 | 3 | 0.00 | 106.9 | -0.74 | 82,587 |
| 09/11 | 17,991 | 294 | 557 | -77 | 3.10 | 6 | 0.01 | 107.7 | -1.33 | 90,039 |
| 09/10 | 17,697 | 659 | 634 | -57 | 3.58 | 8 | 0.02 | 109.15 | -0.46 | 40,588 |
| 09/09 | 17,038 | -55 | 691 | 21 | 4.06 | 6 | 0.01 | 109.65 | 0.00 | 42,995 |
| 09/08 | 17,093 | -583 | 670 | 33 | 3.92 | 4 | 0.01 | 109.65 | -0.23 | 70,491 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 24,793 | 5,789,500 | 0.43 | 724 | 5,789,500 | 0.01 | 106.9 | -1.16 | 116,634 |
| 10/21 | 25,176 | 5,777,000 | 0.44 | 692 | 5,777,000 | 0.01 | 108.15 | 0.84 | 76,229 |
| 10/20 | 24,187 | 5,763,750 | 0.42 | 3,409 | 5,763,750 | 0.06 | 107.25 | -0.83 | 105,327 |
| 10/19 | 25,261 | 5,753,375 | 0.44 | 443 | 5,753,375 | 0.01 | 108.15 | -0.78 | 143,573 |
| 10/16 | 23,887 | 5,720,250 | 0.42 | 445 | 5,720,250 | 0.01 | 109 | 0.09 | 111,654 |
| 10/15 | 22,657 | 5,699,000 | 0.40 | 456 | 5,699,000 | 0.01 | 108.9 | -3.63 | 390,829 |
| 10/14 | 24,529 | 5,612,000 | 0.44 | 662 | 5,612,000 | 0.01 | 113 | 0.53 | 59,682 |
| 10/13 | 29,540 | 5,602,250 | 0.53 | 727 | 5,602,250 | 0.01 | 112.4 | -2.09 | 210,239 |
| 10/12 | 40,702 | 5,576,750 | 0.73 | 649 | 5,576,750 | 0.01 | 114.8 | -0.13 | 95,311 |
| 10/08 | 40,109 | 5,562,750 | 0.72 | 661 | 5,562,750 | 0.01 | 114.95 | -0.95 | 87,165 |
| 10/07 | 48,358 | 5,559,750 | 0.87 | 687 | 5,559,750 | 0.01 | 116.05 | -0.39 | 55,879 |
| 10/06 | 48,359 | 5,558,250 | 0.87 | 681 | 5,558,250 | 0.01 | 116.5 | 0.47 | 66,175 |
| 10/05 | 47,214 | 5,555,375 | 0.85 | 677 | 5,555,375 | 0.01 | 115.95 | 2.79 | 97,605 |
| 10/02 | 48,902 | 5,550,250 | 0.88 | 630 | 5,550,250 | 0.01 | 112.8 | -0.09 | 65,053 |
| 10/01 | 48,098 | 5,541,625 | 0.87 | 629 | 5,541,625 | 0.01 | 112.9 | 0.76 | 51,653 |
| 09/30 | 47,977 | 5,541,625 | 0.87 | 653 | 5,541,625 | 0.01 | 112.05 | 0.67 | 58,048 |
| 09/29 | 53,209 | 5,528,875 | 0.96 | 649 | 5,528,875 | 0.01 | 111.3 | -0.98 | 100,875 |
| 09/24 | 60,479 | 5,519,500 | 1.10 | 683 | 5,519,500 | 0.01 | 112.4 | -0.04 | 66,343 |
| 09/23 | 64,587 | 5,512,750 | 1.17 | 691 | 5,512,750 | 0.01 | 112.45 | 0.54 | 55,346 |
| 09/22 | 72,235 | 5,512,750 | 1.31 | 674 | 5,512,750 | 0.01 | 111.85 | 0.45 | 80,194 |
| 09/21 | 72,773 | 5,512,750 | 1.32 | 683 | 5,512,750 | 0.01 | 111.35 | 1.37 | 114,204 |
| 09/18 | 33,477 | 5,510,250 | 0.61 | 591 | 5,510,250 | 0.01 | 109.85 | 1.67 | 79,650 |
| 09/17 | 17,592 | 5,514,250 | 0.32 | 539 | 5,514,250 | 0.01 | 108.05 | 1.08 | 47,324 |
| 09/16 | 17,925 | 5,513,625 | 0.33 | 478 | 5,513,625 | 0.01 | 106.9 | 0.61 | 69,312 |
| 09/15 | 18,771 | 5,512,375 | 0.34 | 529 | 5,512,375 | 0.01 | 106.25 | -0.61 | 55,593 |
| 09/14 | 18,238 | 5,512,375 | 0.33 | 542 | 5,512,375 | 0.01 | 106.9 | -0.74 | 82,587 |
| 09/11 | 17,991 | 5,509,625 | 0.33 | 557 | 5,509,625 | 0.01 | 107.7 | -1.33 | 90,039 |
| 09/10 | 17,697 | 5,508,375 | 0.32 | 634 | 5,508,375 | 0.01 | 109.15 | -0.46 | 40,588 |
| 09/09 | 17,038 | 5,514,375 | 0.31 | 691 | 5,514,375 | 0.01 | 109.65 | 0.00 | 42,995 |
| 09/08 | 17,093 | 5,514,375 | 0.31 | 670 | 5,514,375 | 0.01 | 109.65 | -0.23 | 70,491 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 827 | 224,884 | -95 | -1,015.55 | 106.9 | -1.16 | 116,634 |
| 10/21 | 1,515 | 224,979 | 664 | 7,181.16 | 108.15 | 0.84 | 76,229 |
| 10/20 | 490 | 224,315 | 490 | 5,255.25 | 107.25 | -0.83 | 105,327 |
| 10/19 | 2,525 | 223,825 | 2,418 | 26,150.67 | 108.15 | -0.78 | 143,573 |
| 10/16 | 1,443 | 221,407 | 918 | 10,006.2 | 109 | 0.09 | 111,654 |
| 10/15 | 7,458 | 220,489 | 6,158 | 67,060.62 | 108.9 | -3.63 | 390,829 |
| 10/14 | 699 | 214,331 | -701 | -7,921.3 | 113 | 0.53 | 59,682 |
| 10/13 | 11,259 | 215,032 | 11,207 | 125,966.68 | 112.4 | -2.09 | 210,239 |
| 10/12 | 1,578 | 203,825 | 1,578 | 18,115.44 | 114.8 | -0.13 | 95,311 |
| 10/08 | 677 | 202,247 | 677 | 7,782.12 | 114.95 | -0.95 | 87,165 |
| 10/07 | 2,835 | 201,570 | 2,835 | 32,900.18 | 116.05 | -0.39 | 55,879 |
| 10/06 | -- | 198,735 | -30,132 | -351,037.8 | 116.5 | 0.47 | 66,175 |
| 10/05 | 132 | 228,867 | 132 | 1,530.54 | 115.95 | 2.79 | 97,605 |
| 10/02 | 319 | 228,735 | 253 | 2,853.84 | 112.8 | -0.09 | 65,053 |
| 10/01 | 1,116 | 228,482 | 1,116 | 12,599.64 | 112.9 | 0.76 | 51,653 |
| 09/30 | 99 | 227,366 | 16 | 179.28 | 112.05 | 0.67 | 58,048 |
| 09/29 | 11,262 | 227,350 | 10,653 | 118,567.89 | 111.3 | -0.98 | 100,875 |
| 09/24 | 20,000 | 216,697 | 16,541 | 185,920.84 | 112.4 | -0.04 | 66,343 |
| 09/23 | 220 | 200,156 | 220 | 2,473.9 | 112.45 | 0.54 | 55,346 |
| 09/22 | 597 | 199,936 | 597 | 6,677.45 | 111.85 | 0.45 | 80,194 |
| 09/21 | 1 | 199,339 | -206 | -2,293.81 | 111.35 | 1.37 | 114,204 |
| 09/18 | 256 | 199,545 | 131 | 1,439.03 | 109.85 | 1.67 | 79,650 |
| 09/17 | 1,184 | 199,414 | -399 | -4,311.2 | 108.05 | 1.08 | 47,324 |
| 09/16 | 14,677 | 199,813 | 14,606 | 156,138.14 | 106.9 | 0.61 | 69,312 |
| 09/15 | 62 | 185,207 | -80 | -850 | 106.25 | -0.61 | 55,593 |
| 09/14 | 4,191 | 185,287 | 3,940 | 42,118.6 | 106.9 | -0.74 | 82,587 |
| 09/11 | 721 | 181,347 | 240 | 2,584.8 | 107.7 | -1.33 | 90,039 |
| 09/10 | 90 | 181,107 | 43 | 469.34 | 109.15 | -0.46 | 40,588 |
| 09/09 | -- | 181,064 | -4,428 | -48,553.02 | 109.65 | 0.00 | 42,995 |
| 09/08 | 66 | 185,492 | 66 | 723.69 | 109.65 | -0.23 | 70,491 |