站內廣告
日期周月契約買權 Call賣權 Put加權指數台指期貨價差
最大未平倉未平倉增量最大最大未平倉未平倉增量最大
2400023300210002100022278.362223246.36

台指選擇權支撐壓力表

Created with Highcharts 8.1.0WantGoo 玩股網買權 Call賣權 Put選擇權支撐壓力
2025-03-12 [ 202503 ]
29400
29200
29000
28800
28600
28400
28200
28000
27800
27600
27400
27300
27200
27100
27000
26900
26800
26700
26600
26500
26400
26300
26200
26100
26000
25900
25800
25700
25600
25500
25400
25300
25200
25100
25000
24900
24800
24700
24600
24500
24400
24300
24200
24100
24000
23900
23800
23700
23600
23550
23500
23450
23400
23350
23300
23250
23200
23150
23100
23050
23000
22950
22900
22850
22800
22750
22700
22650
22600
22550
22500
22450
22400
22350
22300
22250
22200
22150
22100
22050
22000
21950
21900
21850
21800
21750
21700
21650
21600
21550
21500
21450
21400
21300
21200
21100
21000
20900
20800
20700
20600
20500
20400
20300
20200
20100
20000
19900
19800
19700
19600
19500
19400
19300
19200
19100
19000
18900
18800
18700
18600
18400
18200
18000
17800
17600
17400
17200
17000
16800
16600
16400
16200
16000
15800
(+8) 1580
(0) 688
(0) 367
(0) 498
(0) 646
(0) 524
(0) 563
(0) 291
(0) 173
(0) 482
(0) 436
(0) 0
(0) 757
(0) 726
(0) 679
(0) 1192
(0) 283
(0) 159
(0) 150
(0) 334
(-6) 103
(0) 364
(-4) 341
(-7) 350
(0) 414
(-1) 266
(0) 499
(0) 427
(-1) 214
(-1) 607
(-14) 212
(-8) 432
(-14) 509
(-5) 594
(-445) 1861
(+3) 941
(+30) 1086
(-8) 1645
(-7) 1478
(-6) 2273
(-22) 2032
(+9) 1751
(-131) 2951
(+98) 1705
(-183) 9124
(-74) 2372
(+266) 2862
(-131) 4799
(-222) 2344
(+61) 209
(+280) 4276
(+8) 392
(+252) 1427
(+611) 867
(+2249) 3794
(+646) 1125
(+317) 2227
(+427) 811
(+564) 2525
(+320) 1322
(+883) 4021
(+446) 804
(+419) 1786
(+566) 924
(+1603) 3342
(+409) 882
(+768) 2035
(+147) 409
(+1032) 2965
(+94) 391
(+775) 2181
(+115) 386
(+445) 970
(+165) 307
(+74) 632
(+115) 238
(+343) 984
(+131) 232
(+34) 399
(+224) 423
(+59) 669
(+3) 84
(-36) 162
(+12) 64
(+33) 155
(+2) 2
(0) 49
(+1) 1
(0) 38
(0) 0
(0) 42
(0) 0
(-5) 5
(-8) 7
(+3) 13
(0) 3
(+3) 30
(0) 1
(0) 4
(0) 3
(0) 23
(0) 2
(0) 22
(0) 0
(0) 5
(0) 4
(0) 5
(0) 0
(0) 0
(0) 0
(0) 0
(0) 0
(0) 1
(0) 0
(0) 1
(0) 0
(0) 0
(0) 0
(0) 266
(0) 0
(0) 20
(0) 0
(0) 0
(-7) 0
(0) 73
(0) 1
(0) 0
(0) 2
(0) 2
(0) 3
(0) 3
(0) 60
(0) 138
(0) 80
(0) 353
2 (0)
2 (0)
25 (0)
5 (0)
0 (0)
25 (0)
34 (0)
224 (0)
133 (0)
82 (0)
0 (0)
0 (0)
413 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
8 (0)
0 (0)
0 (0)
0 (0)
0 (0)
0 (0)
2 (0)
0 (0)
2 (0)
3 (0)
2 (0)
9 (0)
11 (0)
30 (0)
22 (0)
17 (0)
17 (0)
34 (0)
54 (0)
118 (0)
365 (0)
359 (-1)
828 (-3)
0 (0)
1746 (-18)
1 (0)
858 (-1)
10 (0)
530 (-4)
22 (0)
836 (+4)
15 (0)
1141 (+1)
24 (0)
1653 (-3)
44 (0)
1121 (-1)
46 (0)
1810 (-17)
75 (-7)
1654 (-2)
83 (0)
1115 (-33)
93 (0)
2393 (+37)
162 (+4)
2481 (+18)
182 (+25)
2370 (+143)
227 (+120)
2565 (+312)
337 (+255)
1806 (+205)
239 (+90)
3014 (+830)
346 (+105)
2394 (+190)
269 (+217)
3692 (+569)
310 (+310)
2055 (+757)
183 (+183)
1664 (+272)
191 (+191)
2899 (+580)
168 (+168)
1715 (+599)
1420 (+477)
1626 (+346)
841 (+346)
3695 (+1335)
1082 (+271)
1664 (+482)
784 (+430)
957 (+567)
1364 (-13)
889 (+353)
982 (+719)
584 (+360)
308 (+134)
1826 (+387)
144 (+9)
209 (+31)
175 (+88)
927 (+349)
446 (+186)
172 (+86)
176 (+70)
324 (+123)
167 (+21)
3684 (+57)
19 (+19)
667 (+18)
14 (+14)
690 (+5)
433 (+12)
460 (0)
677 (-55)
422 (+1)
540 (0)
532 (+2)
788 (+8)
2214 (+12)
3544 (0)
2926 (0)
1229 (0)
841 (0)
1975 (0)
3003 (0)
圖表截圖或轉載，請註明出處為玩股網
買權 Call2025-03-12
202503		賣權 Put
最高最低成交價漲跌漲幅成交量未平倉履約價最高最低成交價漲跌漲幅成交量未平倉
000000353(0)158000.30.30.30.201023,003(0)
00000080(0)160000000001,975(0)
000000138(0)16200000000841(0)
00000060(0)164000.50.20.2-0.1-33.33401,229(0)
0000003(0)166000.20.20.2-0.4-66.67202,926(0)
0000003(0)168000.30.20.2-0.7-77.78143,544(0)
0000002(0)170000.60.30.3-0.6-66.67122,214(12)
0000002(0)172000.60.30.3-0.6-66.678788(8)
0000000(0)174000.50.20.4-0.5-55.5612532(2)
0000001(0)176000.30.30.3-1.1-78.5720540(0)
00000073(0)178000.60.60.6-1.4-701422(1)
4330423043303007.4470(-7)180002.40.40.6-1.7-73.91215677(-55)
0000000(0)182001.21.21.2-1.3-521460(0)
0000000(0)184001.80.91.2-2-62.520433(12)
00000020(0)186001.111.1-3.8-77.554690(5)
0000000(0)187001.21.21.2-4-76.921414(14)
000000266(0)188002.31.11.5-4.1-73.2142667(18)
0000000(0)189002.81.82.7-3.1-53.452019(19)
0000000(0)190004.11.41.7-4.3-71.674723,684(57)
0000000(0)191004.922-4.2-67.7493167(21)
0000001(0)192004.12.63.9-3.2-45.07149324(123)
0000000(0)193004.12.12.1-5.9-73.75120176(70)
0000001(0)194004.53.44.4-5.6-5694172(86)
0000000(0)195006.22.62.8-7.2-72338446(186)
0000000(0)196005.925.9-5.6-48.735927(349)
0000000(0)1970073.43.5-9-7297175(88)
0000000(0)198009.14.24.2-9.3-68.89172209(31)
0000000(0)19900114.64.6-11.4-71.2556144(9)
0000005(0)2000013.555-12-70.591,2651,826(387)
0000004(0)20100156.28.4-12.6-60424308(134)
0000005(0)2020018.56.86.8-16.7-71.06894584(360)
0000000(0)20300217.77.7-18.8-70.941,510982(719)
00000022(0)20400269.29.5-21-68.851,021889(353)
0000002(0)205002910.511.5-22.5-66.182,2581,364(-13)
00000023(0)206003312.513-28-68.291,902957(567)
0000003(0)207003914.516-30-65.221,224784(430)
137013101360806.2564(0)20800471719.5-36.5-65.181,8961,664(482)
0000001(0)209005620.524-41-63.081,6021,082(271)
00000030(3)21000652429-47-61.844,6553,695(1,335)
0000003(0)21100662936.5-51.5-58.521,792841(346)
1050965104011011.83413(3)21200853545-58-56.312,2671,626(346)
105089596512014.2177(-8)2130010342.554-64-54.242,7021,420(477)
95585087010513.73105(-5)214001205166-67-50.382,6151,715(599)
0000000(0)214501125873-73-50396168(168)
88074079511016.061042(0)215001456280-74-48.052,8122,899(580)
0000000(0)215501466989-79-47.02361191(191)
820630670609.843938(0)216001707697-87-47.282,0011,664(272)
605605605356.1411(1)2165017083107-93-46.5442183(183)
7155906258515.744249(0)2170018591117-93-44.292,5052,055(757)
550540540438.6522(2)21750189100128-100-43.86794310(310)
65047057010322.06107155(33)21800220110137-105-43.392,1543,692(569)
5954454915612.871664(12)21850215122152-102-40.16641269(217)
5804054635914.6101162(-36)21900270132167-110-39.711,5362,394(190)
48138045075202184(3)21950273145179-118-39.73675346(105)
5053434308323.92659669(59)22000295158198-118-37.343,9533,014(830)
4643203796119.18258423(224)22050303174218-121-35.69599239(90)
4302863687826.9781399(34)22100331190232-131-36.091,8601,806(205)
3982613367227.27390232(131)22150316205250-137-35.4891337(255)
3652363066526.971,862984(343)22200390223275-134-32.761,9272,565(312)
3282112786128.11623238(115)22250397250295-145-32.95334227(120)
3051902525326.631,785632(74)22300418263322-145-31.058962,370(143)
2771702285531.79899307(165)22350437290346-150-30.24135182(25)
2521502055133.122,190970(445)22400499309366-159-30.295082,481(18)
2271331824633.821,150386(115)22450476343399-161-28.7545162(4)
2041161623830.653,9032,181(775)22500550363429-171-28.59062,393(37)
1821021453531.821,189391(94)22550530426472-158-25.082093(0)
162871283639.135,2852,965(1,032)22600630417505-160-24.064681,115(-33)
142771112935.371,115409(147)22650600580580-120-17.14783(0)
12665972738.572,7822,035(768)22700710500555-185-25561,654(-2)
11055832236.071,245882(409)22750650620650-130-16.67975(-7)
9647711936.543,9303,342(1,603)22800745555645-180-21.821561,810(-17)
83406016.537.931,424924(566)22850750590590-275-31.79446(0)
7233521540.542,3061,786(419)22900800635750-160-17.58381,121(-1)
6128431238.711,706804(446)2295000000044(0)
5222.535.51039.224,3004,021(883)23000900710820-180-18791,653(-3)
431929731.821,1121,322(320)2305000000024(0)
37.51624526.321,8442,525(564)23100970885955-135-12.39101,141(1)
3110204251,341811(427)23150975975975-165-14.47215(0)
261115.5214.812,0942,227(317)2320010908901040-150-12.6115836(4)
21.59.71318.332,0991,125(646)2325000000022(0)
188111103,3863,794(2,249)23300118010901090-190-14.843530(-4)
14.56.98.80.11.151,087867(611)2335000000010(0)
135.47-0.4-5.411,0191,427(252)23400119011901190-190-13.773858(-1)
1155.7-0.4-6.56110392(8)234500000001(0)
9.73.95.5-0.3-5.171,4864,276(280)23500139012801370-110-7.43141,746(-18)
7.33.44.4-0.5-10.290209(61)235500000000(0)
8.43.13.3-1.2-26.678652,344(-222)23600147012801470-110-6.9612828(-3)
5.82.42.5-1.4-35.92814,799(-131)23700163014101410-270-16.074359(-1)
5.11.62.1-0.7-258802,862(266)23800161016101610-170-9.551365(0)
41.81.8-0.5-21.744382,372(-74)23900000000118(0)
31.51.5-0.7-31.826379,124(-183)24000180016901690-280-14.21254(0)
2.511.4-0.6-301271,705(98)24100182018201820-250-12.08134(0)
30.41.2-0.8-401692,951(-131)2420000000017(0)
21.11.1-0.2-15.381011,751(9)2430000000017(0)
20.90.9-0.3-251102,032(-22)2440000000022(0)
1.40.70.7-0.4-36.36232,273(-6)2450000000030(0)
1.90.50.5-0.6-54.551191,478(-7)2460000000011(0)
1.20.20.2-0.8-80151,645(-8)247000000009(0)
0.60.40.4-0.6-60321,086(30)248000000002(0)
0.80.60.6-0.3-33.3311941(3)249000000003(0)
1.10.30.3-0.6-66.671,0981,861(-445)250000000002(0)
0.70.50.5-0.3-37.55594(-5)251000000000(0)
0.60.20.2-0.5-71.432509(-14)252000000002(0)
0.50.30.3-0.2-408432(-8)253000000000(0)
0.60.30.3-0.2-4012212(-14)254000000000(0)
0.50.20.2-0.1-33.332607(-1)255000000000(0)
0.20.20.2-0.1-33.331214(-1)256000000000(0)
000000427(0)257000000000(0)
000000499(0)258000000008(0)
0.20.20.20.101266(-1)259000000000(0)
000000414(0)260000000000(0)
0.20.20.20.107350(-7)261000000000(0)
0.20.20.20.104341(-4)262000000000(0)
000000364(0)263000000000(0)
000000103(-6)264000000000(0)
000000334(0)265000000000(0)
000000150(0)266000000000(0)
000000159(0)267000000000(0)
000000283(0)268000000000(0)
0000001,192(0)269000000000(0)
000000679(0)270000000000(0)
000000726(0)271000000000(0)
000000757(0)27200000000413(0)
0000000(0)273000000000(0)
000000436(0)274000000000(0)
000000482(0)2760000000082(0)
000000173(0)27800000000133(0)
000000291(0)28000000000224(0)
000000563(0)2820000000034(0)
000000524(0)2840000000025(0)
000000646(0)286000000000(0)
000000498(0)288000000005(0)
000000367(0)2900000000025(0)
000000688(0)292000000002(0)
0.60.20.40.30101,580(8)294000000002(0)
已加入購物車
資訊來源：臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定，所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考，對資訊正確、延遲或傳輸中斷不負任何責任，如使用者依本資料交易發生損失需自行負責。
台指期當沖模擬器