為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情
站內廣告
Created with Highcharts 8.1.0外資選擇權合成部位(口數)WantGoo 玩股網06/1806/2406/3007/0407/0807/1407/1807/2207/2607/30016k32k48k64k-12k-9k-6k-3k0
合成多單
合成空單
多空淨額
Created with Highcharts 8.1.0外資選擇權合成部位(金額/千元)WantGoo 玩股網06/1806/2406/3007/0407/0807/1407/1807/2207/2607/30300k600k900k1200k1500k-480k-360k-240k-120k0
合成多單
合成空單
多空淨額

台指選擇權法人多空未平倉

單位:口數 / 仟元
日期外資投信自營商期貨現貨價差
多方空方多方空方多方空方
口數契約金額口數契約金額口數契約金額口數契約金額口數契約金額口數契約金額
2026-07-3119,555(-871)901,677(-369,669)21,695(-1,760)989,936(-429,274)9(-2)595(+415)2,628(-231)308,134(+129,630)37,051(-11,691)1,809,671(-152,952)37,339(-12,009)1,646,754(-562,653)436783408
(8.46%)
43119.753186.45
(7.98%)
558.25
2026-07-3020,426(+4,031)1,271,346(+160,317)23,455(+3,641)1,419,210(+183,497)11(0)180(-35)2,859(+290)178,504(-6,005)48,742(+14,109)1,962,623(+300,203)49,348(+6,584)2,209,407(+101,172)40270-122
(-0.3%)
39933.3-105.88
(-0.26%)
336.7
2026-07-2916,395(-7,652)1,111,029(+35,836)19,814(-7,962)1,235,713(-19,239)11(0)215(-88)2,569(+607)184,509(+114,736)34,633(-15,086)1,662,420(-67,952)42,764(-18,012)2,108,235(+73,419)40392-1221
(-2.93%)
40039.18-1564.18
(-3.76%)
352.82
2026-07-2824,047(+4,727)1,075,193(+384,656)27,776(+5,208)1,254,952(+454,782)11(0)303(-394)1,962(-461)69,773(-84,779)49,719(+5,659)1,730,372(+307,730)60,776(+12,766)2,034,816(+588,910)41613-2294
(-5.22%)
41603.36-2030.83
(-4.65%)
9.64
2026-07-2719,320(+3,481)690,537(-2,285)22,568(+4,376)800,170(-47,280)11(0)697(-3)2,423(+290)154,552(+34,101)44,060(+9,802)1,422,642(-5,638)48,010(+14,442)1,445,906(+50,384)439072
(0%)
43634.19-20.65
(-0.05%)
272.81
2026-07-2415,839(-2,031)692,822(+25,207)18,192(-2,781)847,450(+24,867)11(0)700(-320)2,133(0)120,451(-45,237)34,258(-7,729)1,428,280(+37,205)33,568(-7,874)1,395,522(+106)43905-1025
(-2.28%)
43654.84-1195.97
(-2.67%)
250.16
2026-07-2317,870(+2,768)667,615(+22,688)20,973(+3,553)822,583(+11,630)11(0)1,020(+61)2,133(+630)165,688(+53,674)41,987(+9,643)1,391,075(+79,376)41,442(+9,191)1,395,416(+38,221)44930299
(0.67%)
44850.8125.03
(0.06%)
79.19
2026-07-2215,102(-4,365)644,927(-94,507)17,420(-7,902)810,953(-79,170)11(0)959(+47)1,503(-610)112,014(-44,985)32,344(-17,450)1,311,699(-102,945)32,251(-15,358)1,357,195(-135,694)44631254
(0.57%)
44825.78592.91
(1.34%)
-194.78
2026-07-2119,467(+6,239)739,434(+15,711)25,322(+8,180)890,123(-80,005)11(0)912(+367)2,113(+158)156,999(+89,441)49,794(+10,157)1,414,644(+78,231)47,609(+1,921)1,492,889(-276,657)443771736
(4.07%)
44232.871783.17
(4.2%)
144.13
2026-07-2013,228(+3,021)723,723(+17,627)17,142(+2,483)970,128(+6,780)11(+5)545(+329)1,955(+6)67,558(-12,402)39,637(+11,238)1,336,413(+4,148)45,688(+9,967)1,769,546(+84,627)42641-84
(-0.2%)
42449.7-221.57
(-0.52%)
191.3
2026-07-1710,207(-2,497)706,096(+150,950)14,659(-5,051)963,348(+169,635)6(0)216(-363)1,949(-86)79,960(-24,725)28,399(-11,747)1,332,265(+29,614)35,721(-4,092)1,684,919(+318,019)42725-2975
(-6.51%)
42671.27-2953.71
(-6.47%)
53.73
2026-07-1612,704(+4,701)555,146(+135,924)19,710(+6,948)793,713(+106,077)6(0)579(-69)2,035(+700)104,685(+28,804)40,146(+11,717)1,302,651(+72,758)39,813(+16,754)1,366,900(+519,614)45700-130
(-0.28%)
45624.98-6.61
(-0.01%)
75.02
2026-07-158,003(-17,335)419,222(-180,012)12,762(-23,444)687,636(-242,335)6(0)648(+642)1,335(-478)75,881(-9,429)28,429(-36,163)1,229,893(-312,304)23,059(-36,180)847,286(-616,691)458301015
(2.26%)
45631.59893.64
(2%)
198.41
2026-07-1425,338(+5,006)599,234(+56,680)36,206(+7,330)929,971(+18,908)6(0)6(-81)1,813(+68)85,310(+8,549)64,592(+15,143)1,542,197(+47,118)59,239(+16,520)1,463,977(+79,920)44815-802
(-1.76%)
44737.95-642.57
(-1.42%)
77.05
2026-07-1320,332(-1,061)542,554(-113,908)28,876(-2,052)911,063(-160,285)6(0)87(-93)1,745(-180)76,761(-9,852)49,449(-8,013)1,495,079(-191,347)42,719(-13,588)1,384,057(-198,684)45617-61
(-0.13%)
45380.5225.91
(0.06%)
236.48
2026-07-0921,393(+2,599)656,462(+27,484)30,928(+5,897)1,071,348(+51,157)6(0)180(-21)1,925(+147)86,613(+8,411)57,462(+15,773)1,686,426(+69,971)56,307(+11,961)1,582,741(+6,088)45678114
(0.25%)
45354.61-379.8
(-0.83%)
323.39
2026-07-0818,794(-6,362)628,978(-97,975)25,031(-9,638)1,020,191(-140,135)6(0)201(-50)1,778(-50)78,202(+33,684)41,689(-19,174)1,616,455(-68,514)44,346(-16,619)1,576,653(-202,231)45564-211
(-0.46%)
45734.41255.3
(0.56%)
-170.41
2026-07-0725,156(+5,217)726,953(+71,350)34,669(+7,204)1,160,326(+68,884)6(0)251(-208)1,828(+100)44,518(-52,345)60,863(+13,374)1,684,969(+39,704)60,965(+10,046)1,778,884(-66,873)45775-1111
(-2.37%)
45479.11-1077.28
(-2.31%)
295.89
2026-07-0619,939(+2,611)655,603(-14,515)27,465(+3,373)1,091,442(-11,267)6(0)459(-51)1,728(+100)96,863(-7,253)47,489(+9,498)1,645,265(+36,494)50,919(+8,724)1,845,757(-71,513)46886-80
(-0.17%)
46556.39-224.23
(-0.48%)
329.61
2026-07-0317,328(-2,961)670,118(-63,757)24,092(-2,438)1,102,709(-40,917)6(0)510(+42)1,628(-50)104,116(-7,120)37,991(-8,866)1,608,771(-55,535)42,195(-11,376)1,917,270(-48,858)46966367
(0.79%)
46780.6236.46
(0.08%)
185.38
2026-07-0220,289(+3,094)733,875(-26,277)26,530(+4,053)1,143,626(-37,314)6(0)468(-141)1,678(+150)111,236(-26,601)46,857(+11,303)1,664,306(-58,214)53,571(+16,384)1,966,128(-20,721)46599-632
(-1.34%)
46744.16-274.83
(-0.58%)
-145.16
2026-07-0117,195(-7,372)760,152(-149,883)22,477(-6,443)1,180,940(-77,786)6(0)609(+69)1,528(-352)137,837(-21,096)35,554(-14,412)1,722,520(-132,736)37,187(-15,944)1,986,849(-105,339)47231501
(1.07%)
47018.99893.08
(1.94%)
212.01
2026-06-3024,567(+3,961)910,035(+76,224)28,920(+4,103)1,258,726(+112,879)6(0)540(+174)1,880(0)158,933(+61,415)49,966(+5,251)1,855,256(+90,810)53,131(+5,723)2,092,188(+181,072)467301180
(2.59%)
46125.911126.01
(2.5%)
604.09
2026-06-2920,606(+4,460)833,811(-95,553)24,817(+3,137)1,145,847(-125,062)6(+1)366(+111)1,880(+80)97,518(+23,190)44,715(+11,976)1,764,446(-174,414)47,408(+10,476)1,911,116(-169,312)455501177
(2.65%)
44999.9428.14
(0.96%)
550.1
2026-06-2616,146(-2,843)929,364(+59,919)21,680(-2,199)1,270,909(+64,118)5(0)255(-230)1,800(+120)74,328(-28,681)32,739(-19,855)1,938,860(+168,492)36,932(-14,502)2,080,428(-21,187)44373-2171
(-4.66%)
44571.76-1683.5
(-3.64%)
-198.76
2026-06-2518,989(+3,577)869,445(+52,660)23,879(+3,721)1,206,791(+39,926)5(0)485(+7)1,680(+50)103,009(+2,951)52,594(+21,060)1,770,368(+43,670)51,434(+13,277)2,101,615(+49,541)46544157
(0.34%)
46255.26211.66
(0.46%)
288.74
2026-06-2415,412(-1,743)816,785(-89,620)20,158(-2,694)1,166,865(-98,274)5(0)478(-167)1,630(+130)100,058(-9,248)31,534(-18,483)1,726,698(-103,186)38,157(-9,428)2,052,074(-151,072)46387-1049
(-2.21%)
46043.6-1057.05
(-2.24%)
343.4
2026-06-2317,155(+4,430)906,405(+47,154)22,852(+5,318)1,265,139(+8,222)5(0)645(-180)1,500(0)109,306(-51,688)50,017(+16,337)1,829,884(+90,141)47,585(+16,889)2,203,146(+164,180)47436-977
(-2.02%)
47100.65-640.86
(-1.34%)
335.35
2026-06-2212,725(-1,578)859,251(+77,894)17,534(-2,061)1,256,917(+117,630)5(-2)825(+55)1,500(-100)160,994(+59,201)33,680(-12,095)1,739,743(+156,177)30,696(-7,964)2,038,966(+297,722)484131644
(3.52%)
47741.511276.31
(2.75%)
671.49
2026-06-1814,303(+3,905)781,357(+131,737)19,595(+6,444)1,139,287(+172,279)7(0)770(+136)1,600(+1,240)101,793(+89,550)45,775(+23,142)1,583,566(+376,612)38,660(+16,507)1,741,244(+600,839)467691101
(2.41%)
46465.2587.81
(1.28%)
303.8
2026-06-1710,398(-27,899)649,620(-2,107,099)13,151(-37,439)967,008(-1,553,285)7(+6)634(+381)360(-1,449)12,243(-201,534)22,633(-79,746)1,206,954(-2,061,486)22,153(-48,674)1,140,405(-2,562,683)45668-104
(-0.23%)
45877.3968.2
(0.15%)
-209.39
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。