Created with Highcharts 8.1.0外資選擇權合成部位(口數)WantGoo 玩股網04/3005/0605/1205/1605/2005/2605/3006/0306/0706/1116k24k32k40k48k-7.5k-5k-2.5k02.5k
合成多單
合成空單
多空淨額
Created with Highcharts 8.1.0外資選擇權合成部位(金額/千元)WantGoo 玩股網04/3005/0605/1205/1605/2005/2605/3006/0306/0706/1101.2M2.4M3.6M4.8M-1000k-500k0500k1000k
合成多單
合成空單
多空淨額

台指選擇權法人多空未平倉

單位:口數 / 仟元
日期外資投信自營商期貨現貨價差
多方空方多方空方多方空方
口數契約金額口數契約金額口數契約金額口數契約金額口數契約金額口數契約金額
2026-06-1232,432(-1,469)2,413,368(+95,455)36,033(-693)2,227,439(+90,001)1(0)179(+41)1,789(0)141,715(+27,372)67,364(-10,967)2,647,022(+48,578)57,743(-17,838)3,126,808(-18,002)44188947
(2.19%)
44169.041019.58
(2.36%)
18.96
2026-06-1133,901(+3,610)2,317,913(-69,722)36,726(+3,007)2,137,438(-89,363)1(0)138(-16)1,789(+760)114,343(+48,979)78,331(+17,463)2,598,444(-69,739)75,581(+18,809)3,144,810(-986)43241-181
(-0.42%)
43149.46-76.08
(-0.18%)
91.54
2026-06-1030,291(-6,597)2,387,635(-254,398)33,719(-7,785)2,226,801(-39,721)1(0)154(-50)1,029(-500)65,364(-57,465)60,868(-23,102)2,668,183(-110,444)56,772(-18,750)3,145,796(-319,975)43422-1243
(-2.78%)
43225.54-1478.9
(-3.31%)
196.46
2026-06-0936,888(+4,700)2,642,033(+251,463)41,504(+5,251)2,266,522(+72,596)1(0)204(+63)1,529(+717)122,829(+64,424)83,970(+21,885)2,778,627(+236,698)75,522(+5,731)3,465,771(+6,113)446651585
(3.68%)
44704.441201.66
(2.76%)
-39.44
2026-06-0832,188(+5,310)2,390,570(-184,828)36,253(+5,298)2,193,926(+26,119)1(0)141(-88)812(+300)58,405(-20,265)62,085(+14,827)2,541,929(-34,192)69,791(+16,422)3,459,658(+25,209)43080-2131
(-4.71%)
43502.78-1568.16
(-3.48%)
-422.78
2026-06-0526,878(-1,556)2,575,398(-286,703)30,955(-3,359)2,167,807(-226,787)1(0)229(-54)512(+1)78,670(-21,073)47,258(-13,111)2,576,121(-398,779)53,369(-17,178)3,434,449(-570,287)45211-1083
(-2.34%)
45070.94-606.52
(-1.33%)
140.06
2026-06-0428,434(+2,661)2,862,101(-166,593)34,314(+4,179)2,394,594(-88,083)1(0)283(-27)511(0)99,743(-10,914)60,369(+15,217)2,974,900(-115,329)70,547(+21,455)4,004,736(-72,788)46294-574
(-1.22%)
45677.46-781.7
(-1.68%)
616.54
2026-06-0325,773(-6,526)3,028,694(+126,522)30,135(-6,018)2,482,677(+68,563)1(0)310(+35)511(-74)110,657(+13,438)45,152(-20,065)3,090,229(+184,132)49,092(-15,655)4,077,524(+161,230)46868781
(1.69%)
46459.16901.85
(1.98%)
408.84
2026-06-0232,299(+3,085)2,902,172(+30,573)36,153(+3,718)2,414,114(+53,632)1(0)275(+1)585(+85)97,219(+906)65,217(+11,467)2,906,097(+3,636)64,747(+9,636)3,916,294(+80,060)4608752
(0.11%)
45557.31219.4
(0.48%)
529.69
2026-06-0129,214(+3,961)2,871,599(+251,192)32,435(+4,511)2,360,482(+207,227)1(0)274(+34)500(0)96,313(+12,596)53,750(+14,548)2,902,461(+280,179)55,111(+8,683)3,836,234(+317,696)46035750
(1.66%)
45337.91604.97
(1.35%)
697.09
2026-05-2925,253(-2,640)2,620,407(+354,338)27,924(-4,758)2,153,255(+242,747)1(0)240(+64)500(-90)83,717(+22,090)39,202(-11,540)2,622,282(+234,541)46,428(-15,597)3,518,538(+314,496)452851443
(3.29%)
44732.941096.5
(2.51%)
552.06
2026-05-2827,893(+7,396)2,266,069(-94,016)32,682(+9,262)1,910,508(+85,832)1(0)176(-42)590(+100)61,627(-13,105)50,742(+12,154)2,387,741(+21,556)62,025(+19,414)3,204,042(+49,111)43842-956
(-2.13%)
43636.44-620.36
(-1.4%)
205.56
2026-05-2720,497(-7,275)2,360,085(+22,074)23,420(-8,074)1,824,676(+141,461)1(-1)218(-135)490(-120)74,732(+14,667)38,588(-22,734)2,366,185(+108,845)42,611(-17,201)3,154,931(+61,010)44798905
(2.06%)
44256.8731.43
(1.68%)
541.2
2026-05-2627,772(+2,360)2,338,011(-15,041)31,494(+3,873)1,683,215(+69,008)2(0)353(-2)610(+120)60,065(-70)61,322(+12,249)2,257,340(+69,568)59,812(+10,366)3,093,921(+43,802)4389316
(0.04%)
43525.37-119.03
(-0.27%)
367.63
2026-05-2525,412(+5,152)2,353,052(+444,615)27,621(+5,369)1,614,207(+332,613)2(-5)355(-506)490(+120)60,135(+21,515)49,073(+16,839)2,187,772(+529,093)49,446(+15,818)3,050,119(+690,012)438771435
(3.38%)
43644.41376.43
(3.26%)
232.6
2026-05-2220,260(-3,406)1,908,437(+130,707)22,252(-2,875)1,281,594(+62,804)7(0)861(+213)370(0)38,620(+9,736)32,234(-12,043)1,658,679(+77,663)33,628(-11,116)2,360,107(+240,926)42442969
(2.34%)
42267.97899.76
(2.18%)
174.03
2026-05-2123,666(+5,446)1,777,730(+259,819)25,127(+4,547)1,218,790(+138,078)7(0)648(+252)370(+340)28,884(+26,721)44,277(+14,001)1,581,016(+154,798)44,744(+13,319)2,119,181(+350,517)414731395
(3.48%)
41368.211347.39
(3.37%)
104.79
2026-05-2018,220(-21,120)1,517,911(-593,263)20,580(-23,431)1,080,712(-1,095,541)7(+6)396(+249)30(-627)2,163(-111,088)30,276(-56,587)1,426,218(-1,264,240)31,425(-55,937)1,768,664(-1,027,944)40078-170
(-0.42%)
40020.82-154.74
(-0.39%)
57.18
2026-05-1939,340(+2,463)2,111,174(-166,502)44,011(+3,203)2,176,253(-140,519)1(0)147(-29)657(+100)113,251(-11,226)86,863(+10,235)2,690,458(-106,323)87,362(+11,292)2,796,608(-84,596)40248-559
(-1.37%)
40175.56-716.26
(-1.75%)
72.44
2026-05-1836,877(+4,837)2,277,676(-65,342)40,808(+3,519)2,316,772(-101,896)1(0)176(-12)557(0)124,477(-4,989)76,628(+13,490)2,796,781(-177,190)76,070(+16,472)2,881,204(-67,873)40807-205
(-0.5%)
40891.82-280.54
(-0.68%)
-84.82
2026-05-1532,040(-1,540)2,343,018(-226,831)37,289(-2,531)2,418,668(-157,609)1(0)188(-30)557(0)129,466(-12,872)63,138(-6,061)2,973,971(-129,245)59,598(-5,808)2,949,077(-207,866)41012-590
(-1.42%)
41172.36-579.39
(-1.39%)
-160.36
2026-05-1433,580(+3,907)2,569,849(+97,884)39,820(+6,516)2,576,277(+117,991)1(0)218(+8)557(0)142,338(+3,419)69,199(+9,516)3,103,216(+75,054)65,406(+8,212)3,156,943(+67,145)41602133
(0.32%)
41751.75377.25
(0.91%)
-149.75
2026-05-1329,673(-1,835)2,471,965(-50,904)33,304(-2,035)2,458,286(-75,282)1(0)210(-13)557(0)138,919(-5,819)59,683(-7,146)3,028,162(-215,995)57,194(-8,552)3,089,798(-181,120)41469-226
(-0.54%)
41374.5-523.82
(-1.25%)
94.5
2026-05-1231,508(+1,081)2,522,869(-52,092)35,339(+4,099)2,533,568(+16,156)1(0)223(-12)557(0)144,738(-4,691)66,829(+9,554)3,244,157(+45,186)65,746(+6,005)3,270,918(-39,723)41695-250
(-0.6%)
41898.32108.26
(0.26%)
-203.32
2026-05-1130,427(+2,622)2,574,961(-79,395)31,240(+1,654)2,517,412(-74,310)1(0)235(-1)557(0)149,429(-699)57,275(+9,327)3,198,971(-89,664)59,741(+8,248)3,310,641(-71,131)419458
(0.02%)
41790.06186.12
(0.45%)
154.94
2026-05-0827,805(-2,802)2,654,356(-257,006)29,586(-1,930)2,591,722(-196,577)1(0)236(-22)557(+60)150,128(-8,878)47,948(-6,480)3,288,635(-231,074)51,493(-7,223)3,381,772(-244,991)41937-403
(-0.95%)
41603.94-329.84
(-0.79%)
333.06
2026-05-0730,607(+3,766)2,911,362(+358,529)31,516(+4,209)2,788,299(+381,513)1(0)258(+40)497(0)159,006(+17,207)54,428(+11,143)3,519,709(+442,113)58,716(+7,701)3,626,763(+376,461)42340837
(2.02%)
41933.78794.93
(1.93%)
406.22
2026-05-0626,841(-3,062)2,552,833(+178,845)27,307(-2,366)2,406,786(+173,284)1(0)218(+22)497(-92)141,799(+9,026)43,285(-14,047)3,077,596(+182,805)51,015(-12,863)3,250,302(+182,694)41503468
(1.14%)
41138.85369.56
(0.91%)
364.15
2026-05-0529,903(+2,832)2,373,988(+24,417)29,673(+3,969)2,233,502(+79,419)1(0)196(0)589(+114)132,773(+2,359)57,332(+9,303)2,894,791(+32,837)63,878(+11,665)3,067,608(+79,935)410354
(0.01%)
40769.2964.15
(0.16%)
265.71
2026-05-0427,071(-1,276)2,349,571(+447,603)25,704(-3,092)2,154,083(+391,374)1(0)196(+70)475(0)130,414(+30,955)48,029(-6,498)2,861,954(+509,934)52,213(-8,834)2,987,673(+541,944)410311671
(4.25%)
40705.141778.51
(4.57%)
325.86
2026-04-3028,347(+3,280)1,901,968(+32,476)28,796(+3,394)1,762,709(+26,827)1(0)126(-7)475(0)99,459(-2,590)54,527(+13,382)2,352,020(-54,023)61,047(+10,573)2,445,729(-90,267)39360-130
(-0.33%)
38926.63-376.87
(-0.96%)
433.37
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。