加權指數
0000 成交量僅含一般交易、盤後定價交易44928.76
702.85 1.59%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
加權指數 股淨比河流圖
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 4.11 | 5245.71 | 10491.42 | 15737.14 | 20982.85 | 26228.56 | 31474.27 | 43119.75 |
| 2026/06 | 4.41 | 5229.70 | 10459.39 | 15689.09 | 20918.78 | 26148.48 | 31378.17 | 46125.91 |
| 2026/05 | 4.28 | 5225.81 | 10451.62 | 15677.43 | 20903.24 | 26129.05 | 31354.86 | 44732.94 |
| 2026/04 | 3.85 | 5055.41 | 10110.81 | 15166.22 | 20221.63 | 25277.03 | 30332.44 | 38926.63 |
| 2026/03 | 3.14 | 5051.43 | 10102.86 | 15154.29 | 20205.73 | 25257.16 | 30308.59 | 31722.99 |
| 2026/02 | 3.66 | 4838.05 | 9676.09 | 14514.14 | 19352.18 | 24190.23 | 29028.27 | 35414.49 |
| 2026/01 | 3.37 | 4757.23 | 9514.47 | 14271.70 | 19028.93 | 23786.16 | 28543.40 | 32063.75 |
| 2025/12 | 3.03 | 4779.47 | 9558.94 | 14338.42 | 19117.89 | 23897.36 | 28676.83 | 28963.60 |
| 2025/11 | 2.89 | 4779.67 | 9559.34 | 14339.00 | 19118.67 | 23898.34 | 28678.01 | 27626.48 |
| 2025/10 | 3.19 | 4425.29 | 8850.58 | 13275.87 | 17701.16 | 22126.45 | 26551.74 | 28233.35 |
| 2025/09 | 2.92 | 4421.33 | 8842.65 | 13263.98 | 17685.30 | 22106.63 | 26527.95 | 25820.54 |
| 2025/08 | 2.74 | 4422.10 | 8844.20 | 13266.30 | 17688.39 | 22110.49 | 26532.59 | 24233.10 |
| 2025/07 | 2.49 | 4727.41 | 9454.83 | 14182.24 | 18909.65 | 23637.07 | 28364.48 | 23542.52 |
| 2025/06 | 2.32 | 4796.56 | 9593.11 | 14389.67 | 19186.22 | 23982.78 | 28779.34 | 22256.02 |
| 2025/05 | 2.23 | 4786.39 | 9572.78 | 14359.17 | 19145.56 | 23931.95 | 28718.34 | 21347.30 |
| 2025/04 | 2.13 | 4750.01 | 9500.01 | 14250.02 | 19000.03 | 23750.04 | 28500.04 | 20235.03 |
| 2025/03 | 2.18 | 4746.77 | 9493.53 | 14240.30 | 18987.06 | 23733.83 | 28480.60 | 20695.90 |
| 2025/02 | 2.46 | 4685.61 | 9371.21 | 14056.82 | 18742.42 | 23428.03 | 28113.63 | 23053.18 |
| 2025/01 | 2.54 | 4630.99 | 9261.97 | 13892.96 | 18523.94 | 23154.93 | 27785.92 | 23525.41 |
| 2024/12 | 2.49 | 4625.52 | 9251.04 | 13876.57 | 18502.09 | 23127.61 | 27753.13 | 23035.10 |
| 2024/11 | 2.40 | 4638.02 | 9276.04 | 13914.06 | 18552.08 | 23190.10 | 27828.13 | 22262.50 |
| 2024/10 | 2.53 | 4509.97 | 9019.93 | 13529.90 | 18039.87 | 22549.83 | 27059.80 | 22820.43 |
| 2024/09 | 2.47 | 4498.89 | 8997.79 | 13496.68 | 17995.58 | 22494.47 | 26993.37 | 22224.54 |
| 2024/08 | 2.47 | 4507.71 | 9015.42 | 13523.13 | 18030.84 | 22538.55 | 27046.26 | 22268.09 |
| 2024/07 | 2.50 | 4439.87 | 8879.74 | 13319.61 | 17759.48 | 22199.35 | 26639.22 | 22199.35 |
| 2024/06 | 2.58 | 4463.61 | 8927.23 | 13390.84 | 17854.46 | 22318.07 | 26781.69 | 23032.25 |
| 2024/05 | 2.38 | 4448.37 | 8896.73 | 13345.10 | 17793.46 | 22241.83 | 26690.19 | 21174.22 |
| 2024/04 | 2.36 | 4321.31 | 8642.63 | 12963.94 | 17285.25 | 21606.57 | 25927.88 | 20396.60 |
| 2024/03 | 2.35 | 4317.97 | 8635.94 | 12953.90 | 17271.87 | 21589.84 | 25907.81 | 20294.45 |
| 2024/02 | 2.24 | 4233.65 | 8467.31 | 12700.96 | 16934.62 | 21168.27 | 25401.92 | 18966.77 |
| 2024/01 | 2.12 | 4219.24 | 8438.47 | 12657.71 | 16876.94 | 21096.18 | 25315.42 | 17889.56 |
| 2023/12 | 2.12 | 4228.96 | 8457.93 | 12686.89 | 16915.86 | 21144.82 | 25373.79 | 17930.81 |
| 2023/11 | 2.05 | 4252.16 | 8504.32 | 12756.48 | 17008.63 | 21260.79 | 25512.95 | 17433.85 |
| 2023/10 | 1.95 | 4102.89 | 8205.78 | 12308.67 | 16411.56 | 20514.45 | 24617.34 | 16001.27 |
| 2023/09 | 2.00 | 4088.44 | 8176.87 | 12265.31 | 16353.74 | 20442.18 | 24530.61 | 16353.74 |
| 2023/08 | 2.03 | 4097.17 | 8194.34 | 12291.51 | 16388.68 | 20485.85 | 24583.02 | 16634.51 |
| 2023/07 | 2.08 | 4121.50 | 8243.00 | 12364.49 | 16485.99 | 20607.49 | 24728.99 | 17145.43 |
| 2023/06 | 2.05 | 4125.74 | 8251.48 | 12377.22 | 16502.97 | 20628.71 | 24754.45 | 16915.54 |
| 2023/05 | 2.01 | 4124.12 | 8248.24 | 12372.36 | 16496.48 | 20620.60 | 24744.72 | 16578.96 |
| 2023/04 | 1.90 | 4099.78 | 8199.57 | 12299.35 | 16399.14 | 20498.92 | 24598.71 | 15579.18 |
| 2023/03 | 1.94 | 4089.71 | 8179.41 | 12269.12 | 16358.82 | 20448.53 | 24538.24 | 15868.06 |
| 2023/02 | 1.95 | 3975.33 | 7950.66 | 11925.99 | 15901.32 | 19876.65 | 23851.98 | 15503.79 |
| 2023/01 | 1.95 | 3914.15 | 7828.31 | 11742.46 | 15656.62 | 19570.77 | 23484.92 | 15265.20 |
| 2022/12 | 1.80 | 3927.14 | 7854.27 | 11781.41 | 15708.54 | 19635.68 | 23562.82 | 14137.69 |
| 2022/11 | 1.90 | 3915.67 | 7831.34 | 11747.01 | 15662.68 | 19578.36 | 23494.03 | 14879.55 |
| 2022/10 | 1.70 | 3808.75 | 7617.50 | 11426.25 | 15235.00 | 19043.75 | 22852.50 | 12949.75 |
| 2022/09 | 1.77 | 3792.25 | 7584.51 | 11376.76 | 15169.02 | 18961.27 | 22753.53 | 13424.58 |
| 2022/08 | 1.99 | 3792.82 | 7585.65 | 11378.47 | 15171.30 | 18964.12 | 22756.94 | 15095.44 |
| 2022/07 | 1.84 | 4076.11 | 8152.21 | 12228.32 | 16304.42 | 20380.53 | 24456.64 | 15000.07 |
| 2022/06 | 1.82 | 4073.00 | 8146.01 | 12219.01 | 16292.01 | 20365.01 | 24438.02 | 14825.73 |
| 2022/05 | 2.06 | 4079.56 | 8159.11 | 12238.67 | 16318.22 | 20397.78 | 24477.33 | 16807.77 |
| 2022/04 | 2.06 | 4027.23 | 8054.46 | 12081.68 | 16108.91 | 20136.14 | 24163.37 | 16592.18 |
| 2022/03 | 2.20 | 4021.24 | 8042.49 | 12063.73 | 16084.97 | 20106.22 | 24127.46 | 17693.47 |
| 2022/02 | 2.29 | 3854.19 | 7708.38 | 11562.56 | 15416.75 | 19270.94 | 23125.13 | 17652.18 |
| 2022/01 | 2.31 | 3825.63 | 7651.26 | 11476.88 | 15302.51 | 19128.14 | 22953.77 | 17674.40 |
| 2021/12 | 2.38 | 3827.49 | 7654.97 | 11482.46 | 15309.95 | 19137.44 | 22964.92 | 18218.84 |
| 2021/11 | 2.26 | 3855.70 | 7711.40 | 11567.10 | 15422.80 | 19278.50 | 23134.19 | 17427.76 |
| 2021/10 | 2.26 | 3758.28 | 7516.55 | 11274.83 | 15033.11 | 18791.38 | 22549.66 | 16987.41 |
| 2021/09 | 2.25 | 3763.28 | 7526.56 | 11289.85 | 15053.13 | 18816.41 | 22579.69 | 16934.77 |
| 2021/08 | 2.33 | 3753.28 | 7506.56 | 11259.84 | 15013.12 | 18766.41 | 22519.69 | 17490.29 |
