櫃航運業

成交量僅含一般交易、盤後定價交易
173.00
-1.62 -0.93%
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器

櫃航運業 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/051.1771.56143.11214.67286.22357.78429.33167.44
2026/041.1770.97141.93212.90283.86354.83425.79166.06
2026/031.1970.70141.40212.11282.81353.51424.21168.27
2026/021.3366.28132.56198.83265.11331.39397.67176.30
2026/011.3366.43132.86199.29265.71332.14398.57176.70
2025/121.3466.60133.21199.81266.42333.02399.63178.50
2025/111.3566.49132.98199.47265.96332.44398.93179.52
2025/101.4662.42124.84187.26249.68312.11374.53182.27
2025/091.4562.35124.70187.04249.39311.74374.09180.81
2025/081.4561.94123.88185.81247.75309.69371.63179.62
2025/071.2668.53137.06205.60274.13342.66411.19172.70
2025/061.2568.54137.09205.63274.18342.72411.26171.36
2025/051.3768.48136.96205.43273.91342.39410.87187.63
2025/041.2670.02140.04210.06280.08350.10420.12176.45
2025/031.3169.93139.86209.79279.73349.66419.59183.22
2025/021.4866.18132.36198.54264.72330.90397.07195.89
2025/011.3566.04132.09198.13264.18330.22396.27178.32
2024/121.3766.09132.19198.28264.38330.47396.57181.10
2024/111.3965.99131.97197.96263.94329.93395.91183.44
2024/101.4366.11132.22198.34264.45330.56396.67189.08
2024/091.4765.82131.63197.45263.27329.08394.90193.50
2024/081.4665.91131.82197.72263.63329.54395.45192.45
2024/071.5163.95127.91191.86255.81319.77383.72193.14
2024/061.5663.79127.58191.37255.15318.94382.73199.02
2024/051.6863.46126.92190.38253.83317.29380.75213.22
2024/041.5763.41126.83190.24253.66317.07380.48199.12
2024/031.5263.21126.41189.62252.83316.04379.24192.15
2024/021.4564.54129.08193.62258.17322.71387.25187.17
2024/011.4763.77127.54191.32255.09318.86382.63187.49
2023/121.4663.59127.18190.78254.37317.96381.55185.69
2023/111.3563.99127.98191.97255.96319.94383.93172.77
2023/101.3661.27122.54183.82245.09306.36367.63166.66
2023/091.4161.23122.46183.69244.92306.15367.38172.67
2023/081.3461.26122.51183.77245.03306.29367.54164.17
2023/071.4257.73115.46173.20230.93288.66346.39163.96
2023/061.6156.94113.88170.82227.76284.70341.65183.35
2023/051.5656.92113.84170.76227.68284.60341.52177.59
2023/041.4562.57125.14187.71250.28312.84375.41181.45
2023/031.4662.57125.14187.72250.29312.86375.43182.71
2023/021.4561.03122.07183.10244.14305.17366.21177.00
2023/011.3660.88121.75182.63243.50304.38365.25165.58
2022/121.3161.17122.34183.52244.69305.86367.03160.27
2022/111.3460.79121.59182.38243.18303.97364.77162.93
2022/101.2854.87109.74164.61219.48274.36329.23140.47
2022/091.3554.69109.37164.06218.74273.43328.11147.65
2022/081.6654.83109.66164.48219.31274.14328.97182.03
2022/071.8946.6193.22139.83186.43233.04279.65176.18
2022/061.8046.6093.21139.81186.41233.01279.62167.77
2022/052.4446.6893.35140.03186.70233.38280.06227.78
2022/042.4546.6693.32139.98186.64233.31279.97228.64
2022/032.4146.6293.24139.86186.48233.10279.72224.71
2022/022.5042.2684.52126.77169.03211.29253.55211.29
2022/012.3042.3484.67127.01169.35211.68254.02194.75
2021/122.5342.3784.73127.10169.46211.83254.19214.37
2021/112.4342.2484.48126.72168.96211.20253.44205.29
2021/102.5935.6071.20106.80142.40178.00213.60184.41
2021/092.9835.5571.10106.65142.19177.74213.29211.87
2021/083.2135.4070.80106.20141.60176.99212.39227.26
2021/072.9235.3270.63105.95141.26176.58211.89206.24
2021/063.7534.8769.75104.62139.50174.37209.25261.56
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。