橡膠類
成交量僅含一般交易、盤後定價交易203.62
1.00 0.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
橡膠類 股淨比河流圖
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/04 | 1.00 | 94.69 | 189.38 | 284.07 | 378.76 | 473.45 | 568.14 | 189.38 |
| 2026/03 | 1.01 | 94.97 | 189.94 | 284.91 | 379.88 | 474.85 | 569.82 | 191.84 |
| 2026/02 | 1.11 | 89.15 | 178.31 | 267.46 | 356.61 | 445.77 | 534.92 | 197.92 |
| 2026/01 | 1.06 | 88.88 | 177.75 | 266.63 | 355.51 | 444.39 | 533.26 | 188.42 |
| 2025/12 | 1.04 | 89.22 | 178.44 | 267.66 | 356.88 | 446.11 | 535.33 | 185.58 |
| 2025/11 | 1.07 | 89.54 | 179.07 | 268.61 | 358.15 | 447.69 | 537.22 | 191.61 |
| 2025/10 | 1.09 | 87.18 | 174.37 | 261.55 | 348.73 | 435.92 | 523.10 | 190.06 |
| 2025/09 | 1.20 | 87.24 | 174.48 | 261.73 | 348.97 | 436.21 | 523.45 | 209.38 |
| 2025/08 | 1.25 | 87.02 | 174.04 | 261.06 | 348.08 | 435.10 | 522.12 | 217.55 |
| 2025/07 | 1.17 | 96.15 | 192.30 | 288.45 | 384.60 | 480.75 | 576.90 | 224.99 |
| 2025/06 | 1.12 | 96.09 | 192.18 | 288.27 | 384.36 | 480.45 | 576.54 | 215.24 |
| 2025/05 | 1.34 | 96.57 | 193.15 | 289.72 | 386.30 | 482.87 | 579.45 | 258.82 |
| 2025/04 | 1.28 | 98.96 | 197.91 | 296.87 | 395.83 | 494.79 | 593.74 | 253.33 |
| 2025/03 | 1.32 | 99.02 | 198.05 | 297.07 | 396.09 | 495.11 | 594.14 | 261.42 |
| 2025/02 | 1.40 | 98.63 | 197.25 | 295.88 | 394.50 | 493.13 | 591.75 | 276.15 |
| 2025/01 | 1.36 | 99.01 | 198.01 | 297.02 | 396.03 | 495.04 | 594.04 | 269.30 |
| 2024/12 | 1.36 | 99.00 | 197.99 | 296.99 | 395.99 | 494.98 | 593.98 | 269.27 |
| 2024/11 | 1.43 | 98.98 | 197.95 | 296.93 | 395.90 | 494.88 | 593.85 | 283.07 |
| 2024/10 | 1.41 | 96.51 | 193.03 | 289.54 | 386.06 | 482.57 | 579.09 | 272.17 |
| 2024/09 | 1.52 | 96.38 | 192.77 | 289.15 | 385.54 | 481.92 | 578.31 | 293.01 |
| 2024/08 | 1.51 | 96.41 | 192.81 | 289.22 | 385.63 | 482.04 | 578.44 | 291.15 |
| 2024/07 | 1.52 | 94.49 | 188.99 | 283.48 | 377.97 | 472.47 | 566.96 | 287.26 |
| 2024/06 | 1.54 | 94.43 | 188.86 | 283.29 | 377.71 | 472.14 | 566.57 | 290.84 |
| 2024/05 | 1.75 | 94.09 | 188.17 | 282.26 | 376.34 | 470.43 | 564.51 | 329.30 |
| 2024/04 | 1.51 | 94.78 | 189.56 | 284.33 | 379.11 | 473.89 | 568.67 | 286.23 |
| 2024/03 | 1.46 | 94.89 | 189.78 | 284.67 | 379.56 | 474.45 | 569.34 | 277.08 |
| 2024/02 | 1.40 | 95.39 | 190.78 | 286.17 | 381.56 | 476.95 | 572.34 | 267.09 |
| 2024/01 | 1.38 | 95.79 | 191.58 | 287.37 | 383.16 | 478.95 | 574.74 | 264.38 |
| 2023/12 | 1.40 | 95.70 | 191.40 | 287.10 | 382.80 | 478.50 | 574.20 | 267.96 |
| 2023/11 | 1.42 | 95.73 | 191.45 | 287.18 | 382.90 | 478.63 | 574.35 | 271.86 |
| 2023/10 | 1.41 | 90.58 | 181.16 | 271.73 | 362.31 | 452.89 | 543.47 | 255.43 |
| 2023/09 | 1.41 | 90.34 | 180.68 | 271.02 | 361.36 | 451.70 | 542.04 | 254.76 |
| 2023/08 | 1.37 | 90.26 | 180.53 | 270.79 | 361.05 | 451.31 | 541.58 | 247.32 |
| 2023/07 | 1.36 | 89.86 | 179.72 | 269.58 | 359.44 | 449.30 | 539.16 | 244.42 |
| 2023/06 | 1.42 | 89.87 | 179.75 | 269.62 | 359.49 | 449.37 | 539.24 | 255.24 |
| 2023/05 | 1.38 | 90.09 | 180.19 | 270.28 | 360.38 | 450.47 | 540.57 | 248.66 |
| 2023/04 | 1.35 | 91.76 | 183.53 | 275.29 | 367.05 | 458.81 | 550.58 | 247.76 |
| 2023/03 | 1.34 | 91.68 | 183.36 | 275.04 | 366.72 | 458.40 | 550.07 | 245.70 |
| 2023/02 | 1.29 | 93.19 | 186.37 | 279.56 | 372.74 | 465.93 | 559.12 | 240.42 |
| 2023/01 | 1.26 | 93.29 | 186.58 | 279.87 | 373.16 | 466.45 | 559.74 | 235.09 |
| 2022/12 | 1.23 | 93.29 | 186.59 | 279.88 | 373.17 | 466.46 | 559.76 | 229.50 |
| 2022/11 | 1.27 | 93.68 | 187.35 | 281.03 | 374.71 | 468.39 | 562.06 | 237.94 |
| 2022/10 | 1.22 | 90.65 | 181.30 | 271.95 | 362.61 | 453.26 | 543.91 | 221.19 |
| 2022/09 | 1.31 | 90.44 | 180.88 | 271.32 | 361.76 | 452.19 | 542.63 | 236.95 |
| 2022/08 | 1.37 | 90.92 | 181.84 | 272.76 | 363.68 | 454.60 | 545.52 | 249.12 |
| 2022/07 | 1.35 | 92.44 | 184.89 | 277.33 | 369.78 | 462.22 | 554.67 | 249.60 |
| 2022/06 | 1.34 | 92.77 | 185.54 | 278.32 | 371.09 | 463.86 | 556.63 | 248.63 |
| 2022/05 | 1.39 | 92.74 | 185.49 | 278.23 | 370.98 | 463.72 | 556.47 | 257.83 |
| 2022/04 | 1.38 | 92.51 | 185.01 | 277.52 | 370.03 | 462.54 | 555.04 | 255.32 |
| 2022/03 | 1.51 | 92.74 | 185.47 | 278.21 | 370.94 | 463.68 | 556.41 | 280.06 |
| 2022/02 | 1.53 | 91.67 | 183.33 | 275.00 | 366.67 | 458.33 | 550.00 | 280.50 |
| 2022/01 | 1.57 | 90.93 | 181.85 | 272.78 | 363.71 | 454.63 | 545.56 | 285.51 |
| 2021/12 | 1.63 | 90.81 | 181.61 | 272.42 | 363.23 | 454.03 | 544.84 | 296.03 |
| 2021/11 | 1.53 | 90.86 | 181.73 | 272.59 | 363.45 | 454.31 | 545.18 | 278.04 |
| 2021/10 | 1.54 | 90.60 | 181.19 | 271.79 | 362.39 | 452.99 | 543.58 | 279.04 |
| 2021/09 | 1.60 | 91.07 | 182.15 | 273.22 | 364.30 | 455.37 | 546.45 | 291.44 |
| 2021/08 | 1.67 | 91.01 | 182.02 | 273.04 | 364.05 | 455.06 | 546.07 | 303.98 |
| 2021/07 | 1.93 | 88.09 | 176.17 | 264.26 | 352.34 | 440.43 | 528.51 | 340.01 |
| 2021/06 | 2.09 | 87.83 | 175.66 | 263.48 | 351.31 | 439.14 | 526.97 | 367.12 |
| 2021/05 | 2.02 | 87.76 | 175.53 | 263.29 | 351.06 | 438.82 | 526.59 | 354.57 |
