台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 00403A | 主動統一升級50 | 10.16 | ▲0.22 | 2.21 | ▲2.42 | 3.32 | 10.17 | 9.84 | 247,835 | 24.99 | -- |
| 2 | 00685L | 群益臺灣加權正2 | 11.75 | ▲0.41 | 3.62 | ▲3.34 | 4.23 | 11.77 | 11.29 | 226,782 | 26.28 | -- |
| 3 | 00406A | 主動中信台灣收益 | 9.66 | ▲0.25 | 2.66 | ▲2.44 | 3.08 | 9.68 | 9.39 | 197,582 | 18.88 | -- |
| 4 | 00632R | 元大台灣50反1 | 9.99 | ▼-0.17 | -1.67 | ▼-1.58 | 2.26 | 10.20 | 9.97 | 192,757 | 19.37 | -- |
| 5 | 00631L | 元大台灣50正2 | 35.71 | ▲1.03 | 2.97 | ▲2.5 | 4.04 | 35.84 | 34.44 | 175,456 | 61.98 | -- |
| 6 | 2609 | 陽明 | 57.60 | ▼-6.00 | -9.43 | ▼-10 | 11.16 | 64.40 | 57.30 | 156,254 | 92.81 | 4.47 |
| 7 | 00981A | 主動統一台股增長 | 29.44 | ▲0.67 | 2.33 | ▲2.51 | 3.58 | 29.45 | 28.42 | 149,645 | 43.55 | -- |
| 8 | 2489 | 瑞軒 | 41.50 | ▲0.95 | 2.34 | ▲16.41 | 6.91 | 43.50 | 40.70 | 127,355 | 53.75 | 20.88 |
| 9 | 3481 | 群創 | 46.40 | ▼-0.40 | -0.85 | ▲0.76 | 1.5 | 47.10 | 46.40 | 115,371 | 53.92 | 1.44 |
| 10 | 6770 | 力積電 | 70.20 | ▲1.20 | 1.74 | ▲2.63 | 3.19 | 71.40 | 69.20 | 108,762 | 76.73 | 2.31 |
| 11 | 1815 | 富喬 | 118.00 | ▲9.00 | 8.26 | ▲5.36 | 11.01 | 119.00 | 107.00 | 105,526 | 122.56 | 18.02 |
| 12 | 1303 | 南亞 | 207.00 | ▲18.50 | 9.81 | ▲7.81 | 10.88 | 207.00 | 186.50 | 101,045 | 202.83 | 1.27 |
| 13 | 0050 | 元大台灣50 | 105.90 | ▲1.50 | 1.44 | ▲1.19 | 2.44 | 106.05 | 103.50 | 84,876 | 89.6 | -- |
| 14 | 2344 | 華邦電 | 181.50 | ▲2.50 | 1.4 | ▲0.28 | 2.51 | 182.50 | 178.00 | 84,798 | 153 | 1.88 |
| 15 | 009816 | 凱基台灣TOP50 | 15.43 | ▲0.22 | 1.45 | ▲1.18 | 1.97 | 15.48 | 15.18 | 83,732 | 12.88 | -- |
| 16 | 2303 | 聯電 | 123.50 | ▼-1.50 | -1.2 | ▲6.01 | 2 | 124.50 | 122.00 | 82,490 | 101.63 | 0.66 |
| 17 | 2426 | 鼎元 | 99.80 | ▲9.00 | 9.91 | ▲21.41 | 12.78 | 99.80 | 88.20 | 81,743 | 78.98 | 27.19 |
| 18 | 2615 | 萬海 | 115.00 | ▼-11.50 | -9.09 | ▼-7.63 | 12.25 | 129.50 | 114.00 | 80,509 | 96.17 | 2.87 |
| 19 | 00991A | 主動復華未來50 | 18.02 | ▲0.39 | 2.21 | ▲2.85 | 3.06 | 18.02 | 17.48 | 72,243 | 12.86 | -- |
| 20 | 00405A | 主動富邦台灣龍耀 | 8.63 | ▲0.30 | 3.6 | ▲3.48 | 4.32 | 8.64 | 8.28 | 69,375 | 5.92 | -- |
| 21 | 1802 | 台玻 | 59.70 | ▲1.70 | 2.93 | ▲3.65 | 5.69 | 61.20 | 57.90 | 66,814 | 40.26 | 2.3 |
| 22 | 2883 | 凱基金 | 32.25 | ▲0.55 | 1.74 | ▲2.22 | 4.73 | 33.10 | 31.60 | 63,388 | 20.66 | 0.37 |
| 23 | 2409 | 友達 | 25.50 | ▼-0.15 | -0.58 | ▼-0.39 | 1.75 | 25.95 | 25.50 | 62,327 | 16 | 0.83 |
| 24 | 00919 | 群益台灣精選高息 | 31.21 | ▲0.14 | 0.45 | ▲1.33 | 1.42 | 31.42 | 30.98 | 58,668 | 18.3 | -- |
| 25 | 2408 | 南亞科 | 517.00 | ▲7.00 | 1.37 | ▼-2.08 | 3.53 | 522.00 | 504.00 | 57,865 | 296.97 | 1.68 |
| 26 | 2324 | 仁寶 | 40.95 | ▲0.15 | 0.37 | ▲5.13 | 3.43 | 41.25 | 39.85 | 56,566 | 23.03 | 1.28 |
| 27 | 2301 | 光寶科 | 307.00 | ▲11.00 | 3.72 | ▲17.62 | 7.26 | 312.50 | 291.00 | 50,556 | 153.57 | 2.18 |
| 28 | 2887 | 台新新光金 | 37.50 | ▲0.35 | 0.94 | ▲0.67 | 2.83 | 38.00 | 36.95 | 47,687 | 17.88 | 0.19 |
| 29 | 8039 | 台虹 | 320.50 | ▲29.00 | 9.95 | ▲13.65 | 9.09 | 320.50 | 294.00 | 45,456 | 141.82 | 17.24 |
| 30 | 00407A | 主動凱基台灣 | 9.68 | ▲0.24 | 2.54 | ▲2.87 | 2.97 | 9.69 | 9.41 | 41,272 | 3.96 | -- |
| 31 | 6182 | 合晶 | 107.00 | ▼-1.00 | -0.93 | ▲0.94 | 3.7 | 109.50 | 105.50 | 39,982 | 42.97 | 6.74 |
| 32 | 2481 | 強茂 | 150.50 | ▲13.50 | 9.85 | ▲13.16 | 11.68 | 150.50 | 134.50 | 39,765 | 58.14 | 10.41 |
| 33 | 2610 | 華航 | 20.80 | ▲0.40 | 1.96 | ▲1.96 | 1.96 | 20.95 | 20.55 | 39,361 | 8.19 | 0.64 |
| 34 | 2892 | 第一金 | 33.40 | ▼-0.40 | -1.18 | ▼-0.74 | 2.22 | 34.00 | 33.25 | 38,268 | 12.81 | 0.27 |
| 35 | 2834 | 臺企銀 | 16.45 | ▲0.10 | 0.61 | ▼-0.6 | 1.53 | 16.50 | 16.25 | 37,989 | 6.22 | 0.39 |
| 36 | 00937B | 群益ESG投等債20+ | 14.41 | ▲0.09 | 0.63 | ▲0.77 | 0.28 | 14.45 | 14.41 | 36,052 | 5.2 | -- |
| 37 | 1101 | 台泥 | 24.30 | ▼-0.30 | -1.22 | ▼-2.21 | 1.83 | 24.70 | 24.25 | 36,010 | 8.77 | 0.48 |
| 38 | 2484 | 希華 | 76.70 | ▼-2.60 | -3.28 | ▲0.26 | 6.31 | 81.00 | 76.00 | 35,762 | 27.8 | 22.43 |
| 39 | 1301 | 台塑 | 60.10 | ▲2.30 | 3.98 | ▲1.18 | 5.54 | 61.20 | 58.00 | 35,339 | 21.18 | 0.56 |
| 40 | 00992A | 主動群益科技創新 | 18.16 | ▲0.46 | 2.6 | ▲3.71 | 3.16 | 18.16 | 17.60 | 34,803 | 6.25 | -- |
| 41 | 6116 | 彩晶 | 14.40 | ▲0.30 | 2.13 | ▲4.35 | 6.38 | 14.90 | 14.00 | 34,075 | 4.93 | 1.19 |
| 42 | 2884 | 玉山金 | 38.70 | ▼-0.30 | -0.77 | ▲1.84 | 2.56 | 39.40 | 38.40 | 34,066 | 13.17 | 0.21 |
| 43 | 8150 | 南茂 | 91.10 | ▲3.60 | 4.11 | ▲5.07 | 7.2 | 93.40 | 87.10 | 32,367 | 29.59 | 4.59 |
| 44 | 3105 | 穩懋 | 405.00 | ▲26.00 | 6.86 | ▲8.58 | 8.18 | 405.00 | 374.00 | 31,948 | 125.9 | 7.54 |
| 45 | 8358 | 金居 | 449.50 | ▲20.50 | 4.78 | ▲3.1 | 8.74 | 456.50 | 419.00 | 31,509 | 139.28 | 12.47 |
| 46 | 009829 | 大華韓國KOSPI50 | 10.42 | ▲0.09 | 0.87 | ▼-2.98 | 2.42 | 10.54 | 10.29 | 31,211 | 3.25 | -- |
| 47 | 00664R | 國泰臺灣加權反1 | 1.61 | ▼-0.04 | -2.42 | ▼-2.42 | 2.42 | 1.65 | 1.61 | 31,090 | 0.51 | -- |
| 48 | 3362 | 先進光 | 202.00 | ▲7.00 | 3.59 | ▲3.86 | 11.54 | 214.50 | 192.00 | 31,027 | 63.9 | 21.04 |
| 49 | 2634 | 漢翔 | 69.00 | ▲2.30 | 3.45 | ▼-0.43 | 4.35 | 69.90 | 67.00 | 30,989 | 21.27 | 3.29 |
| 50 | 4939 | 亞電 | 78.80 | ▲7.10 | 9.9 | ▲18.5 | 6.83 | 78.80 | 73.90 | 30,910 | 23.87 | 31.48 |
| 51 | 00673R | 期元大S&P原油反1 | 12.80 | ▲0.58 | 4.75 | ▲6.4 | 0.9 | 12.89 | 12.78 | 30,772 | 3.95 | -- |
| 52 | 0056 | 元大高股息 | 53.25 | ▲0.70 | 1.33 | ▲1.62 | 1.71 | 53.30 | 52.40 | 30,218 | 16.04 | -- |
| 53 | 6147 | 頎邦 | 185.50 | ▲16.50 | 9.76 | ▲18.53 | 11.54 | 185.50 | 166.00 | 29,815 | 53.61 | 4 |
| 54 | 2313 | 華通 | 222.00 | ▲4.50 | 2.07 | ▲3.98 | 3.91 | 224.00 | 215.50 | 29,553 | 65.08 | 2.4 |
| 55 | 6213 | 聯茂 | 583.00 | ▲53.00 | 10 | ▲13.65 | 10.94 | 583.00 | 525.00 | 29,366 | 164.57 | 8.08 |
| 56 | 00400A | 主動國泰動能高息 | 14.71 | ▲0.33 | 2.29 | ▲1.73 | 2.78 | 14.73 | 14.33 | 28,621 | 4.18 | -- |
| 57 | 2881 | 富邦金 | 138.50 | ▼-3.00 | -2.12 | ▲3.36 | 3.89 | 143.50 | 138.00 | 28,403 | 39.63 | 0.2 |
| 58 | 2618 | 長榮航 | 43.00 | ▲0.80 | 1.9 | ▲0.94 | 1.42 | 43.40 | 42.80 | 28,365 | 12.2 | 0.53 |
| 59 | 2891 | 中信金 | 64.60 | ▲0.10 | 0.16 | ▼-0.62 | 2.17 | 65.30 | 63.90 | 28,274 | 18.28 | 0.14 |
| 60 | 1326 | 台化 | 60.30 | ▲2.30 | 3.97 | ▲0.33 | 5.52 | 60.90 | 57.70 | 28,074 | 16.86 | 0.48 |
| 61 | 2603 | 長榮 | 231.00 | ▼-15.00 | -6.1 | ▼-8.15 | 7.11 | 245.50 | 228.00 | 27,524 | 64.39 | 1.27 |
| 62 | 1605 | 華新 | 39.40 | ▲0.95 | 2.47 | ▲5.63 | 3.51 | 39.55 | 38.20 | 27,297 | 10.64 | 0.62 |
| 63 | 3714 | 富采 | 62.70 | ▲3.10 | 5.2 | ▲9.42 | 5.87 | 64.20 | 60.70 | 26,874 | 16.84 | 3.64 |
| 64 | 4979 | 華星光 | 598.00 | ▼-3.00 | -0.5 | ▲3.64 | 5.99 | 626.00 | 590.00 | 26,829 | 162.97 | 18.85 |
| 65 | 2327 | 國巨* | 537.00 | ▼-7.00 | -1.29 | ▼-3.07 | 2.57 | 540.00 | 526.00 | 26,513 | 141.62 | 1.29 |
| 66 | 5425 | 台半 | 96.60 | ▲8.70 | 9.9 | ▲9.52 | 10.69 | 96.60 | 87.20 | 26,213 | 24.72 | 9.95 |
| 67 | 00878 | 國泰永續高股息 | 32.82 | ▲0.18 | 0.55 | ▲1.36 | 0.77 | 32.85 | 32.60 | 26,040 | 8.53 | -- |
| 68 | 2002 | 中鋼 | 19.35 | ▲0.30 | 1.57 | ▼-0.51 | 1.57 | 19.35 | 19.05 | 25,155 | 4.84 | 0.16 |
| 69 | 2882 | 國泰金 | 102.50 | ▼-0.50 | -0.49 | ▲1.99 | 4.37 | 106.50 | 102.00 | 24,265 | 25.21 | 0.17 |
| 70 | 2886 | 兆豐金 | 46.60 | ▼-0.40 | -0.85 | ▼-0.75 | 2.77 | 47.65 | 46.35 | 23,632 | 11.02 | 0.16 |
| 71 | 2337 | 旺宏 | 125.50 | ▲3.50 | 2.87 | ▲2.45 | 3.28 | 125.50 | 121.50 | 23,622 | 29.17 | 1.19 |
| 72 | 2317 | 鴻海 | 246.50 | ▲3.50 | 1.44 | ▲0.41 | 2.67 | 248.00 | 241.50 | 23,519 | 57.73 | 0.17 |
| 73 | 2605 | 新興 | 34.85 | ▼-1.85 | -5.04 | ▼-7.8 | 8.04 | 37.25 | 34.30 | 23,458 | 8.29 | 4.01 |
| 74 | 5608 | 四維航 | 17.05 | ▼-1.05 | -5.8 | ▼-9.07 | 9.39 | 18.45 | 16.75 | 23,102 | 4 | 5.93 |
| 75 | 3049 | 精金 | 13.35 | ▼-0.15 | -1.11 | ▲15.58 | 4.07 | 13.75 | 13.20 | 22,804 | 3.07 | 2.84 |
| 76 | 2606 | 裕民 | 72.00 | ▼-6.00 | -7.69 | ▼-0.83 | 10 | 78.80 | 71.00 | 22,803 | 16.78 | 2.7 |
| 77 | 2889 | 國票金 | 15.75 | ▲0.15 | 0.96 | 0 | 2.24 | 15.95 | 15.60 | 22,769 | 3.59 | 0.63 |
| 78 | 3189 | 景碩 | 881.00 | ▲46.00 | 5.51 | ▲8.63 | 8.26 | 881.00 | 812.00 | 22,655 | 190.35 | 4.3 |
| 79 | 00988A | 主動統一全球創新 | 16.23 | ▲0.10 | 0.62 | ▼-0.98 | 1.55 | 16.29 | 16.04 | 22,517 | 3.64 | -- |
| 80 | 00929 | 復華台灣科技優息 | 28.98 | ▲0.45 | 1.58 | ▲2.29 | 1.65 | 29.02 | 28.55 | 21,876 | 6.32 | -- |
| 81 | 009821 | 野村稀土關鍵資源 | 16.09 | ▲0.38 | 2.42 | ▲6.63 | 0.89 | 16.10 | 15.96 | 21,593 | 3.46 | -- |
| 82 | 3037 | 欣興 | 1160.00 | ▲65.00 | 5.94 | ▲6.91 | 9.13 | 1180.00 | 1080.00 | 21,449 | 243.52 | 1.35 |
| 83 | 00637L | 元大滬深300正2 | 20.12 | ▲0.30 | 1.51 | ▼-0.64 | 3.08 | 20.26 | 19.65 | 21,080 | 4.2 | -- |
| 84 | 00679B | 元大美債20年 | 26.11 | ▲0.22 | 0.85 | ▲1.04 | 0.23 | 26.16 | 26.10 | 20,795 | 5.44 | -- |
| 85 | 3231 | 緯創 | 182.00 | ▲3.50 | 1.96 | ▲3.7 | 3.36 | 182.00 | 176.00 | 20,712 | 37.3 | 0.65 |
| 86 | 00712 | 復華富時不動產 | 8.84 | ▼-0.03 | -0.34 | ▼-0.56 | 0.34 | 8.86 | 8.83 | 20,575 | 1.82 | -- |
| 87 | 00982A | 主動群益台灣強棒 | 22.19 | ▲0.54 | 2.49 | ▲3.74 | 3.19 | 22.19 | 21.50 | 20,328 | 4.46 | -- |
| 88 | 3374 | 精材 | 333.50 | ▲22.50 | 7.23 | ▲8.81 | 11.25 | 340.00 | 305.00 | 19,631 | 64.53 | 7.23 |
| 89 | 00881 | 國泰台灣科技龍頭 | 49.53 | ▲1.03 | 2.12 | ▲1.93 | 2.41 | 49.58 | 48.41 | 19,244 | 9.46 | -- |
| 90 | 1709 | 和益 | 37.10 | ▲3.35 | 9.93 | ▲11.41 | 11.7 | 37.10 | 33.15 | 19,095 | 6.87 | 4 |
| 91 | 00953B | 群益優選非投等債 | 9.70 | ▲0.02 | 0.21 | ▲0.21 | 0.21 | 9.70 | 9.68 | 18,942 | 1.84 | -- |
| 92 | 00764B | 群益25年美債 | 27.33 | ▲0.20 | 0.74 | ▲1 | 0.22 | 27.39 | 27.33 | 18,663 | 5.1 | -- |
| 93 | 1314 | 中石化 | 7.99 | ▲0.09 | 1.14 | ▼-2.92 | 2.03 | 8.10 | 7.94 | 17,854 | 1.43 | 0.47 |
| 94 | 2330 | 台積電 | 2415.00 | ▲15.00 | 0.63 | ▲0.21 | 2.08 | 2425.00 | 2375.00 | 17,627 | 423.86 | 0.07 |
| 95 | 2486 | 一詮 | 262.50 | ▲4.50 | 1.74 | ▲7.8 | 6.78 | 267.50 | 250.00 | 17,346 | 45.12 | 7.41 |
| 96 | 00940 | 元大台灣價值高息 | 12.65 | ▲0.12 | 0.96 | ▲1.36 | 0.96 | 12.66 | 12.54 | 17,265 | 2.18 | -- |
| 97 | 9904 | 寶成 | 25.05 | ▼-0.05 | -0.2 | ▲0.2 | 2.19 | 25.60 | 25.05 | 16,997 | 4.29 | 0.58 |
| 98 | 3450 | 聯鈞 | 574.00 | ▲41.00 | 7.69 | ▲4.17 | 10.69 | 584.00 | 527.00 | 16,809 | 94.63 | 11.54 |
| 99 | 2890 | 永豐金 | 39.15 | ▼-0.15 | -0.38 | ▼-1.14 | 2.16 | 39.85 | 39.00 | 16,579 | 6.52 | 0.11 |
| 100 | 6239 | 力成 | 286.00 | ▲12.50 | 4.57 | ▲6.92 | 7.68 | 293.00 | 272.00 | 15,439 | 43.64 | 2.03 |
| 101 | 1718 | 中纖 | 10.70 | ▲0.05 | 0.47 | 0 | 2.82 | 10.90 | 10.60 | 15,287 | 1.64 | 0.91 |
| 102 | 1402 | 遠東新 | 28.55 | ▼-0.45 | -1.55 | ▼-5.93 | 2.59 | 29.05 | 28.30 | 15,013 | 4.28 | 0.28 |
| 103 | 00984D | 主動聯博全球非投 | 10.07 | ▲0.03 | 0.3 | ▲0.3 | 0.2 | 10.07 | 10.05 | 14,934 | 1.5 | -- |
| 104 | 6278 | 台表科 | 199.50 | ▲18.00 | 9.92 | ▲6.68 | 11.29 | 199.50 | 179.00 | 14,851 | 28.83 | 5.08 |
| 105 | 6505 | 台塑化 | 70.40 | ▼-0.60 | -0.85 | ▼-7.12 | 2.25 | 70.80 | 69.20 | 14,741 | 10.32 | 0.15 |
| 106 | 5351 | 鈺創 | 117.00 | ▲1.50 | 1.3 | ▼-4.88 | 5.63 | 120.00 | 113.50 | 14,438 | 16.91 | 4.39 |
| 107 | 2885 | 元大金 | 62.80 | ▲0.40 | 0.64 | ▼-1.88 | 1.76 | 63.40 | 62.30 | 14,104 | 8.86 | 0.11 |
| 108 | 4958 | 臻鼎-KY | 453.00 | ▲9.00 | 2.03 | ▲2.72 | 3.6 | 454.00 | 438.00 | 14,013 | 62.76 | 1.25 |
| 109 | 8046 | 南電 | 1180.00 | ▲20.00 | 1.72 | ▲3.96 | 6.47 | 1200.00 | 1125.00 | 13,922 | 162.54 | 2.15 |
| 110 | 00961 | FT臺灣永續高息 | 13.16 | ▲0.04 | 0.3 | ▲0.15 | 0.69 | 13.16 | 13.07 | 13,642 | 1.79 | -- |
| 111 | 5483 | 中美晶 | 180.00 | ▼-3.00 | -1.64 | ▲2.27 | 2.73 | 182.00 | 177.00 | 13,467 | 24.23 | 2.1 |
| 112 | 6209 | 今國光 | 74.70 | ▲5.70 | 8.26 | ▲7.48 | 10 | 75.80 | 68.90 | 13,279 | 9.75 | 7.36 |
| 113 | 009826 | 貝萊德世界股票 | 10.16 | ▲0.02 | 0.2 | ▲0.3 | 0.39 | 10.16 | 10.12 | 12,962 | 1.31 | -- |
| 114 | 2880 | 華南金 | 39.60 | ▼-0.20 | -0.5 | 0 | 2.14 | 40.10 | 39.25 | 12,813 | 5.07 | 0.09 |
| 115 | 2356 | 英業達 | 66.80 | ▲1.40 | 2.14 | ▲1.67 | 2.29 | 67.00 | 65.50 | 12,773 | 8.48 | 0.36 |
| 116 | 1409 | 新纖 | 24.85 | ▲0.40 | 1.64 | ▲1.43 | 2.45 | 25.20 | 24.60 | 12,622 | 3.14 | 0.78 |
| 117 | 3042 | 晶技 | 185.50 | ▲0.50 | 0.27 | ▼-2.37 | 4.59 | 188.50 | 180.00 | 12,379 | 22.77 | 3.61 |
| 118 | 3006 | 晶豪科 | 273.50 | ▲3.50 | 1.3 | ▲6.63 | 3.15 | 273.50 | 265.00 | 12,030 | 32.52 | 4.04 |
| 119 | 3441 | 聯一光 | 125.00 | ▲11.00 | 9.65 | ▲16.82 | 10.53 | 125.00 | 113.00 | 11,904 | 14.39 | 29.73 |
| 120 | 3702 | 大聯大 | 108.00 | ▼-2.00 | -1.82 | ▼-2.7 | 2.73 | 110.00 | 107.00 | 11,777 | 12.72 | 0.7 |
| 121 | 3711 | 日月光投控 | 592.00 | ▲1.00 | 0.17 | ▲0.85 | 3.05 | 593.00 | 575.00 | 11,763 | 68.94 | 0.26 |
| 122 | 0052 | 富邦科技 | 61.95 | ▲0.95 | 1.56 | ▲1.81 | 2.3 | 62.00 | 60.60 | 11,661 | 7.18 | -- |
| 123 | 2449 | 京元電子 | 244.00 | ▲4.50 | 1.88 | ▲5.17 | 5.22 | 246.50 | 234.00 | 11,501 | 27.86 | 0.9 |
| 124 | 00891 | 中信關鍵半導體 | 34.36 | ▲0.69 | 2.05 | ▲2.11 | 2.35 | 34.38 | 33.59 | 11,428 | 3.89 | -- |
| 125 | 2332 | 友訊 | 20.00 | ▼-0.10 | -0.5 | ▼-0.99 | 2.99 | 20.60 | 20.00 | 11,387 | 2.3 | 1.89 |
| 126 | 5347 | 世界 | 152.00 | ▲1.50 | 1 | ▲0.33 | 2.33 | 154.00 | 150.50 | 11,281 | 17.17 | 0.6 |
| 127 | 2845 | 遠東銀 | 13.45 | ▼-0.05 | -0.37 | ▼-1.47 | 1.11 | 13.55 | 13.40 | 11,245 | 1.51 | 0.23 |
| 128 | 00686R | 群益臺灣加權反1 | 0.99 | ▼-0.02 | -1.98 | ▼-1.98 | 2.97 | 1.01 | 0.98 | 11,217 | 0.11 | -- |
| 129 | 2637 | 慧洋-KY | 91.20 | ▼-4.30 | -4.5 | ▼-10.59 | 8.48 | 98.10 | 90.00 | 11,131 | 10.25 | 1.49 |
| 130 | 3211 | 順達 | 364.00 | ▲33.00 | 9.97 | ▲3.85 | 11.48 | 364.00 | 326.00 | 11,130 | 39.03 | 7.21 |
| 131 | 2492 | 華新科 | 269.50 | ▲1.50 | 0.56 | ▲1.32 | 3.92 | 270.00 | 259.50 | 11,125 | 29.47 | 2.29 |
| 132 | 00715L | 期街口布蘭特正2 | 46.36 | ▼-5.34 | -10.33 | ▼-12.78 | 1.49 | 46.36 | 45.59 | 10,955 | 5.02 | -- |
| 133 | 8103 | 瀚荃 | 113.50 | ▲10.00 | 9.66 | ▲20.74 | 11.11 | 113.50 | 102.00 | 10,771 | 11.76 | 13.73 |
| 134 | 1711 | 永光 | 44.20 | ▲2.95 | 7.15 | ▲10.22 | 4.73 | 44.20 | 42.25 | 10,737 | 4.66 | 1.96 |
| 135 | 2027 | 大成鋼 | 50.00 | ▼-0.60 | -1.19 | ▼-0.6 | 2.37 | 50.80 | 49.60 | 10,686 | 5.35 | 0.41 |
| 136 | 8033 | 雷虎 | 192.50 | ▲13.50 | 7.54 | ▲3.77 | 8.1 | 196.50 | 182.00 | 10,598 | 20.14 | 6.44 |
| 137 | 2305 | 全友 | 31.00 | ▲2.80 | 9.93 | ▲19.23 | 11.35 | 31.00 | 27.80 | 10,574 | 3.18 | 5.14 |
| 138 | 2801 | 彰銀 | 23.90 | ▲0.15 | 0.63 | ▼-0.83 | 1.05 | 24.00 | 23.75 | 10,464 | 2.5 | 0.09 |
| 139 | 00665L | 富邦恒生國企正2 | 9.61 | ▲0.21 | 2.23 | ▼-0.83 | 2.66 | 9.71 | 9.46 | 10,352 | 1 | -- |
| 140 | 2464 | 盟立 | 192.00 | ▼-1.00 | -0.52 | ▲7.26 | 3.37 | 194.00 | 187.50 | 10,283 | 19.6 | 4.75 |
| 141 | 4908 | 前鼎 | 178.00 | ▲16.00 | 9.88 | ▲16.34 | 11.11 | 178.00 | 160.00 | 10,258 | 17.56 | 13.11 |
| 142 | 4906 | 正文 | 37.30 | ▲2.75 | 7.96 | ▲7.8 | 7.53 | 37.35 | 34.75 | 10,228 | 3.74 | 2.34 |
| 143 | 4931 | 新盛力 | 255.50 | ▲10.50 | 4.29 | ▼-8.75 | 6.53 | 256.00 | 240.00 | 10,210 | 25.49 | 15.57 |
| 144 | 6547 | 高端疫苗 | 61.90 | ▲5.60 | 9.95 | ▲11.13 | 4.97 | 61.90 | 59.10 | 10,171 | 6.26 | 3.09 |
| 145 | 00980A | 主動野村臺灣優選 | 24.52 | ▲0.68 | 2.85 | ▲2.64 | 2.98 | 24.52 | 23.81 | 10,155 | 2.46 | -- |
| 146 | 2399 | 映泰 | 47.90 | ▲0.20 | 0.42 | ▲4.81 | 4.09 | 49.50 | 47.55 | 10,063 | 4.89 | 5.65 |
| 147 | 00918 | 大華優利高填息30 | 34.18 | ▲0.29 | 0.86 | ▲0.92 | 0.97 | 34.25 | 33.92 | 9,976 | 3.4 | -- |
| 148 | 00687B | 國泰20年美債 | 27.43 | ▲0.18 | 0.66 | ▲0.88 | 0.29 | 27.51 | 27.43 | 9,952 | 2.73 | -- |
| 149 | 009822 | 華南永昌未來金融 | 10.00 | ▲0.24 | 2.46 | ▲3.41 | 0.72 | 10.03 | 9.96 | 9,938 | 1 | -- |
| 150 | 4956 | 光鋐 | 37.20 | ▲2.10 | 5.98 | ▲11.21 | 7.98 | 38.60 | 35.80 | 9,723 | 3.67 | 9.68 |
| 151 | 3673 | TPK-KY | 68.10 | ▲2.10 | 3.18 | ▲7.58 | 4.85 | 69.00 | 65.80 | 9,686 | 6.57 | 2.38 |
| 152 | 3532 | 台勝科 | 382.00 | ▲4.00 | 1.06 | ▲11.53 | 4.1 | 386.00 | 370.50 | 9,681 | 36.75 | 2.5 |
| 153 | 6168 | 宏齊 | 28.50 | ▲0.75 | 2.7 | ▲12.43 | 7.21 | 29.50 | 27.50 | 9,670 | 2.79 | 4.7 |
| 154 | 3149 | 正達 | 68.00 | ▲3.60 | 5.59 | ▲4.62 | 6.68 | 68.90 | 64.60 | 9,636 | 6.49 | 4.26 |
| 155 | 4976 | 佳凌 | 39.60 | ▲2.20 | 5.88 | ▲4.21 | 9.36 | 41.10 | 37.60 | 9,622 | 3.85 | 6.81 |
| 156 | 1102 | 亞泥 | 35.20 | ▲0.30 | 0.86 | ▲0.72 | 1.43 | 35.30 | 34.80 | 9,503 | 3.34 | 0.27 |
| 157 | 3045 | 台灣大 | 115.50 | 0.00 | 0 | ▲0.43 | 0.87 | 115.50 | 114.50 | 9,497 | 10.93 | 0.26 |
| 158 | 00990A | 主動元大AI新經濟 | 15.24 | ▲0.14 | 0.93 | ▼-0.91 | 1.66 | 15.27 | 15.02 | 9,474 | 1.44 | -- |
| 159 | 2308 | 台達電 | 1750.00 | ▲40.00 | 2.34 | 0 | 5.26 | 1760.00 | 1670.00 | 9,440 | 162.51 | 0.36 |
| 160 | 00680L | 元大美債20正2 | 6.54 | ▲0.09 | 1.4 | ▲2.03 | 0.62 | 6.58 | 6.54 | 9,360 | 0.61 | -- |
| 161 | 1216 | 統一 | 77.70 | ▼-0.20 | -0.26 | ▲0.26 | 1.03 | 77.70 | 76.90 | 9,349 | 7.23 | 0.16 |
| 162 | 6488 | 環球晶 | 949.00 | ▼-31.00 | -3.16 | ▲0.85 | 3.16 | 972.00 | 941.00 | 9,126 | 86.97 | 1.91 |
| 163 | 3406 | 玉晶光 | 759.00 | ▲69.00 | 10 | ▲16.41 | 10 | 759.00 | 690.00 | 9,060 | 66.97 | 8.04 |
| 164 | 8111 | 立碁 | 64.20 | ▼-1.40 | -2.13 | ▼-1.23 | 3.51 | 66.40 | 64.10 | 8,981 | 5.86 | 8.23 |
| 165 | 00676R | 富邦臺灣加權反1 | 5.53 | ▼-0.10 | -1.78 | ▼-1.6 | 2.13 | 5.64 | 5.52 | 8,776 | 0.49 | -- |
| 166 | 009805 | 台新美國電力基建 | 15.18 | ▼-0.07 | -0.46 | ▼-2.25 | 0.59 | 15.22 | 15.13 | 8,688 | 1.32 | -- |
| 167 | 2353 | 宏碁 | 31.40 | ▲0.35 | 1.13 | ▲2.28 | 1.93 | 31.50 | 30.90 | 8,585 | 2.69 | 0.28 |
| 168 | 00981B | 第一金優選非投債 | 9.20 | ▲0.03 | 0.33 | ▲0.22 | 0.22 | 9.20 | 9.18 | 8,396 | 0.77 | -- |
| 169 | 00999A | 主動野村臺灣高息 | 11.29 | ▲0.19 | 1.71 | ▲1.53 | 1.98 | 11.30 | 11.08 | 8,316 | 0.93 | -- |
| 170 | 5880 | 合庫金 | 25.00 | ▼-0.05 | -0.2 | ▼-0.2 | 1 | 25.10 | 24.85 | 8,290 | 2.07 | 0.05 |
| 171 | 00948B | 中信優息投資級債 | 9.21 | ▲0.06 | 0.66 | ▲0.88 | 0.33 | 9.23 | 9.20 | 8,276 | 0.76 | -- |
| 172 | 00922 | 國泰台灣領袖50 | 41.01 | ▲0.64 | 1.59 | ▲1.86 | 2.11 | 41.05 | 40.20 | 8,266 | 3.38 | -- |
| 173 | 00830 | 國泰費城半導體 | 82.20 | ▼-0.05 | -0.06 | ▼-1.97 | 1.28 | 82.50 | 81.45 | 8,265 | 6.77 | -- |
| 174 | 3605 | 宏致 | 112.00 | ▼-4.50 | -3.86 | ▲3.23 | 3.43 | 115.00 | 111.00 | 8,262 | 9.3 | 4.73 |
| 175 | 3026 | 禾伸堂 | 614.00 | ▼-14.00 | -2.23 | ▼-3.91 | 6.21 | 630.00 | 591.00 | 8,233 | 50.31 | 4.96 |
| 176 | 2382 | 廣達 | 332.50 | ▲4.00 | 1.22 | ▲3.42 | 2.44 | 333.00 | 325.00 | 8,153 | 26.9 | 0.21 |
| 177 | 8112 | 至上 | 93.10 | ▼-0.90 | -0.96 | ▼-0.43 | 1.7 | 94.50 | 92.90 | 8,096 | 7.56 | 1.43 |
| 178 | 3260 | 威剛 | 416.00 | ▼-2.50 | -0.6 | ▼-1.54 | 2.63 | 422.00 | 411.00 | 7,980 | 33.15 | 2.39 |
| 179 | 8021 | 尖點 | 418.50 | ▲14.50 | 3.59 | ▲5.42 | 9.65 | 437.50 | 398.50 | 7,964 | 33.49 | 5.49 |
| 180 | 4977 | 眾達-KY | 170.50 | ▲15.50 | 10 | ▲13.29 | 10 | 170.50 | 155.00 | 7,851 | 12.91 | 9.49 |
| 181 | 2368 | 金像電 | 1040.00 | ▲69.00 | 7.11 | ▲7.77 | 9.68 | 1060.00 | 966.00 | 7,823 | 80.29 | 1.5 |
| 182 | 00410A | 主動永豐科技趨勢 | 11.73 | ▲0.44 | 3.9 | ▲5.01 | 4.25 | 11.73 | 11.25 | 7,756 | 0.9 | -- |
| 183 | 2412 | 中華電 | 136.00 | ▼-0.50 | -0.37 | ▼-0.37 | 0.73 | 136.50 | 135.50 | 7,743 | 10.52 | 0.1 |
| 184 | 6588 | 東典光電 | 114.50 | ▲3.00 | 2.69 | ▲6.51 | 5.38 | 118.00 | 112.00 | 7,710 | 8.84 | 22.22 |
| 185 | 5471 | 松翰 | 60.60 | ▲4.60 | 8.21 | ▲7.26 | 8.04 | 61.00 | 56.50 | 7,696 | 4.55 | 4.58 |
| 186 | 4989 | 榮科 | 66.90 | ▲6.00 | 9.85 | ▲8.08 | 9.36 | 66.90 | 61.20 | 7,653 | 5.02 | 5.55 |
| 187 | 6226 | 光鼎 | 28.15 | ▲2.55 | 9.96 | ▲32.78 | 1.76 | 28.15 | 27.70 | 7,619 | 2.13 | 6.59 |
| 188 | 1717 | 長興 | 71.90 | ▲0.20 | 0.28 | ▲0.42 | 2.09 | 73.30 | 71.80 | 7,597 | 5.5 | 0.65 |
| 189 | 2454 | 聯發科 | 3945.00 | ▲210.00 | 5.62 | ▲4.09 | 6.83 | 3965.00 | 3710.00 | 7,494 | 290.61 | 0.47 |
| 190 | 2340 | 台亞 | 34.75 | ▲2.15 | 6.6 | ▲11.38 | 9.97 | 35.00 | 31.75 | 7,485 | 2.57 | 1.71 |
| 191 | 4763 | 材料*-KY | 46.60 | ▲1.65 | 3.67 | ▼-6.14 | 4.67 | 47.00 | 44.90 | 7,421 | 3.42 | 0.75 |
| 192 | 1312 | 國喬 | 13.00 | ▲1.15 | 9.7 | ▲8.33 | 0 | 13.00 | 13.00 | 7,367 | 0.96 | 0.49 |
| 193 | 1316 | 上曜 | 11.60 | ▲0.55 | 4.98 | ▲3.57 | 5.88 | 11.80 | 11.15 | 7,353 | 0.85 | 1.83 |
| 194 | 3576 | 聯合再生 | 17.05 | ▼-0.05 | -0.29 | ▼-1.45 | 2.63 | 17.50 | 17.05 | 7,334 | 1.26 | 0.45 |
| 195 | 00753L | 中信中國50正2 | 9.68 | ▲0.25 | 2.65 | ▼-1.12 | 2.23 | 9.74 | 9.53 | 7,177 | 0.69 | -- |
| 196 | 6141 | 柏承 | 50.40 | ▲4.55 | 9.92 | ▲11.01 | 11.34 | 50.40 | 45.20 | 7,063 | 3.47 | 6.23 |
| 197 | 3036 | 文曄 | 196.50 | ▼-2.00 | -1.01 | ▼-4.61 | 2.27 | 200.50 | 196.00 | 7,055 | 13.91 | 0.56 |
| 198 | 3504 | 揚明光 | 85.60 | ▲4.90 | 6.07 | ▲7.4 | 7.43 | 87.00 | 81.00 | 6,991 | 5.96 | 6.13 |
| 199 | 2371 | 大同 | 27.65 | ▼-0.05 | -0.18 | ▲0.18 | 1.81 | 27.85 | 27.35 | 6,974 | 1.93 | 0.32 |
| 200 | 2812 | 台中銀 | 19.00 | ▲0.05 | 0.26 | ▲0.8 | 1.06 | 19.05 | 18.85 | 6,945 | 1.32 | 0.12 |
