中信台日韓PCB
009828 成交量僅含一般交易、盤後定價交易10.12
-0.02 -0.2%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/19 | 35,293 | 3,659 | 142 | -2 | 0.40 | 66 | 0.13 | 10.12 | -0.20 | 49,530 |
| 10/16 | 31,634 | -3,255 | 144 | 86 | 0.46 | 37 | 0.08 | 10.14 | 1.50 | 46,758 |
| 10/15 | 34,889 | 3,279 | 58 | -17 | 0.17 | 39 | 0.03 | 9.99 | -6.72 | 121,654 |
| 10/14 | 31,610 | 3,510 | 75 | -16 | 0.24 | 16 | 0.03 | 10.71 | 1.32 | 46,451 |
| 10/13 | 28,100 | 1,989 | 91 | -171 | 0.32 | 29 | 0.03 | 10.57 | -4.60 | 85,628 |
| 10/12 | 26,111 | 529 | 262 | -29 | 1.00 | 28 | 0.06 | 11.08 | -0.89 | 43,909 |
| 10/08 | 25,582 | 1,662 | 291 | -132 | 1.14 | 45 | 0.08 | 11.18 | -1.24 | 53,164 |
| 10/07 | 23,920 | 2,335 | 423 | -41 | 1.77 | 14 | 0.02 | 11.32 | 0.00 | 78,619 |
| 10/06 | 21,585 | 1,054 | 464 | 96 | 2.15 | 28 | 0.04 | 11.32 | 1.34 | 62,908 |
| 10/05 | 20,531 | 3,519 | 368 | 138 | 1.79 | 92 | 0.12 | 11.17 | 4.59 | 75,257 |
| 10/02 | 17,012 | 1,552 | 230 | 155 | 1.35 | 68 | 0.12 | 10.68 | 2.89 | 55,820 |
| 10/01 | 15,460 | 620 | 75 | 62 | 0.49 | 11 | 0.03 | 10.38 | 2.57 | 35,071 |
| 09/30 | 14,840 | -666 | 13 | 2 | 0.09 | -- | -- | 10.12 | 1.40 | 52,670 |
| 09/29 | 15,506 | -1,701 | 11 | -1 | 0.07 | 25 | 0.09 | 9.98 | -0.40 | 27,923 |
| 09/24 | 17,207 | -1,213 | 12 | 3 | 0.07 | 998 | 1.46 | 10.02 | 1.73 | 68,457 |
| 09/23 | 18,420 | -2,288 | 9 | 3 | 0.05 | 30 | 0.04 | 9.85 | 2.07 | 79,979 |
| 09/22 | 20,708 | -1,807 | 6 | 2 | 0.03 | -- | -- | 9.65 | 2.66 | 59,875 |
| 09/21 | 22,515 | -241 | 4 | 0 | 0.02 | -- | -- | 9.4 | 0.64 | 25,164 |
| 09/18 | 22,756 | 1,908 | 4 | 2 | 0.02 | -- | -- | 9.34 | 1.74 | 40,472 |
| 09/17 | 20,848 | 100 | 2 | -5 | 0.01 | 72 | 0.08 | 9.18 | -1.92 | 86,499 |
| 09/16 | 20,748 | 747 | 7 | 3 | 0.03 | 24 | 0.08 | 9.36 | 1.08 | 31,807 |
| 09/15 | 20,001 | 248 | 4 | 0 | 0.02 | -- | -- | 9.26 | -0.96 | 29,803 |
| 09/14 | 19,753 | -1,033 | 4 | -2 | 0.02 | 20 | 0.04 | 9.35 | -1.06 | 48,786 |
| 09/11 | 20,786 | -3,512 | 6 | -2 | 0.03 | 18 | 0.03 | 9.45 | -1.46 | 54,943 |
| 09/10 | 24,298 | 2,276 | 8 | -2 | 0.03 | 8 | 0.01 | 9.59 | -1.24 | 65,775 |
| 09/09 | 22,022 | 2,292 | 10 | -200 | 0.05 | 2 | 0.00 | 9.71 | 0.83 | 49,501 |
| 09/08 | 19,730 | 2,514 | 210 | 3 | 1.06 | 209 | 0.29 | 9.63 | -0.93 | 71,478 |
| 09/07 | 17,216 | -877 | 207 | -9 | 1.20 | 50 | 0.05 | 9.72 | 3.08 | 94,670 |
| 09/04 | 18,093 | 5,517 | 216 | -424 | 1.19 | 81 | 0.08 | 9.43 | 1.07 | 102,896 |
| 09/03 | 12,576 | 9,257 | 640 | 22 | 5.09 | 10 | 0.01 | 9.33 | -5.38 | 145,346 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/19 | 35,293 | 277,886 | 12.70 | 142 | 277,886 | 0.05 | 10.12 | -0.20 | 49,530 |
| 10/16 | 31,634 | 270,511 | 11.69 | 144 | 270,511 | 0.05 | 10.14 | 1.50 | 46,758 |
| 10/15 | 34,889 | 263,261 | 13.25 | 58 | 263,261 | 0.02 | 9.99 | -6.72 | 121,654 |
| 10/14 | 31,610 | 255,136 | 12.39 | 75 | 255,136 | 0.03 | 10.71 | 1.32 | 46,451 |
| 10/13 | 28,100 | 243,886 | 11.52 | 91 | 243,886 | 0.04 | 10.57 | -4.60 | 85,628 |
| 10/12 | 26,111 | 235,136 | 11.10 | 262 | 235,136 | 0.11 | 11.08 | -0.89 | 43,909 |
| 10/08 | 25,582 | 235,136 | 10.88 | 291 | 235,136 | 0.12 | 11.18 | -1.24 | 53,164 |
| 10/07 | 23,920 | 227,261 | 10.53 | 423 | 227,261 | 0.19 | 11.32 | 0.00 | 78,619 |
| 10/06 | 21,585 | 214,386 | 10.07 | 464 | 214,386 | 0.22 | 11.32 | 1.34 | 62,908 |
| 10/05 | 20,531 | 206,886 | 9.92 | 368 | 206,886 | 0.18 | 11.17 | 4.59 | 75,257 |
| 10/02 | 17,012 | 206,886 | 8.22 | 230 | 206,886 | 0.11 | 10.68 | 2.89 | 55,820 |
| 10/01 | 15,460 | 204,261 | 7.57 | 75 | 204,261 | 0.04 | 10.38 | 2.57 | 35,071 |
| 09/30 | 14,840 | 207,761 | 7.14 | 13 | 207,761 | 0.01 | 10.12 | 1.40 | 52,670 |
| 09/29 | 15,506 | 225,761 | 6.87 | 11 | 225,761 | 0.00 | 9.98 | -0.40 | 27,923 |
| 09/24 | 17,207 | 226,261 | 7.60 | 12 | 226,261 | 0.01 | 10.02 | 1.73 | 68,457 |
| 09/23 | 18,420 | 226,261 | 8.14 | 9 | 226,261 | 0.00 | 9.85 | 2.07 | 79,979 |
| 09/22 | 20,708 | 226,261 | 9.15 | 6 | 226,261 | 0.00 | 9.65 | 2.66 | 59,875 |
| 09/21 | 22,515 | 226,261 | 9.95 | 4 | 226,261 | 0.00 | 9.4 | 0.64 | 25,164 |
| 09/18 | 22,756 | 226,261 | 10.06 | 4 | 226,261 | 0.00 | 9.34 | 1.74 | 40,472 |
| 09/17 | 20,848 | 204,136 | 10.21 | 2 | 204,136 | 0.00 | 9.18 | -1.92 | 86,499 |
| 09/16 | 20,748 | 195,761 | 10.60 | 7 | 195,761 | 0.00 | 9.36 | 1.08 | 31,807 |
| 09/15 | 20,001 | 192,386 | 10.40 | 4 | 192,386 | 0.00 | 9.26 | -0.96 | 29,803 |
| 09/14 | 19,753 | 191,511 | 10.31 | 4 | 191,511 | 0.00 | 9.35 | -1.06 | 48,786 |
| 09/11 | 20,786 | 180,761 | 11.50 | 6 | 180,761 | 0.00 | 9.45 | -1.46 | 54,943 |
| 09/10 | 24,298 | 176,886 | 13.74 | 8 | 176,886 | 0.00 | 9.59 | -1.24 | 65,775 |
| 09/09 | 22,022 | 170,386 | 12.92 | 10 | 170,386 | 0.01 | 9.71 | 0.83 | 49,501 |
| 09/08 | 19,730 | 162,386 | 12.15 | 210 | 162,386 | 0.13 | 9.63 | -0.93 | 71,478 |
| 09/07 | 17,216 | 154,386 | 11.15 | 207 | 154,386 | 0.13 | 9.72 | 3.08 | 94,670 |
| 09/04 | 18,093 | 133,386 | 13.56 | 216 | 133,386 | 0.16 | 9.43 | 1.07 | 102,896 |
| 09/03 | 12,576 | 126,261 | 9.96 | 640 | 126,261 | 0.51 | 9.33 | -5.38 | 145,346 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/19 | 1,343 | 18,290 | 1,343 | 1,359.12 | 10.12 | -0.20 | 49,530 |
| 10/16 | 2,621 | 16,947 | 2,181 | 2,211.53 | 10.14 | 1.50 | 46,758 |
| 10/15 | 1,295 | 14,766 | 1,295 | 1,293.71 | 9.99 | -6.72 | 121,654 |
| 10/14 | -- | 13,471 | -- | -- | 10.71 | 1.32 | 46,451 |
| 10/13 | 61 | 13,471 | 59 | 62.36 | 10.57 | -4.60 | 85,628 |
| 10/12 | -- | 13,412 | -- | -- | 11.08 | -0.89 | 43,909 |
| 10/08 | 280 | 13,412 | 279 | 311.92 | 11.18 | -1.24 | 53,164 |
| 10/07 | 1,033 | 13,133 | 1,033 | 1,169.36 | 11.32 | 0.00 | 78,619 |
| 10/06 | -- | 12,100 | -- | -- | 11.32 | 1.34 | 62,908 |
| 10/05 | 300 | 12,100 | 299 | 333.98 | 11.17 | 4.59 | 75,257 |
| 10/02 | -- | 11,801 | -- | -- | 10.68 | 2.89 | 55,820 |
| 10/01 | -- | 11,801 | -350 | -363.3 | 10.38 | 2.57 | 35,071 |
| 09/30 | -- | 12,151 | -1,025 | -1,037.3 | 10.12 | 1.40 | 52,670 |
| 09/29 | 109 | 13,176 | -442 | -441.12 | 9.98 | -0.40 | 27,923 |
| 09/24 | 100 | 13,618 | -145 | -145.29 | 10.02 | 1.73 | 68,457 |
| 09/23 | 1,166 | 13,763 | 1,142 | 1,124.87 | 9.85 | 2.07 | 79,979 |
| 09/22 | 123 | 12,621 | 123 | 118.7 | 9.65 | 2.66 | 59,875 |
| 09/21 | 162 | 12,498 | 162 | 152.28 | 9.4 | 0.64 | 25,164 |
| 09/18 | 1,013 | 12,336 | 1,013 | 946.14 | 9.34 | 1.74 | 40,472 |
| 09/17 | 4,261 | 11,323 | 4,261 | 3,911.6 | 9.18 | -1.92 | 86,499 |
| 09/16 | 393 | 7,062 | 393 | 367.85 | 9.36 | 1.08 | 31,807 |
| 09/15 | 450 | 6,669 | 450 | 416.7 | 9.26 | -0.96 | 29,803 |
| 09/14 | 541 | 6,219 | 541 | 505.83 | 9.35 | -1.06 | 48,786 |
| 09/11 | 57 | 5,678 | 57 | 53.86 | 9.45 | -1.46 | 54,943 |
| 09/10 | 2,317 | 5,621 | 2,317 | 2,222 | 9.59 | -1.24 | 65,775 |
| 09/09 | 993 | 3,304 | 993 | 964.2 | 9.71 | 0.83 | 49,501 |
| 09/08 | 665 | 2,311 | 665 | 640.4 | 9.63 | -0.93 | 71,478 |
| 09/07 | 1,122 | 1,646 | 1,122 | 1,090.58 | 9.72 | 3.08 | 94,670 |
| 09/04 | 224 | 524 | 224 | 211.23 | 9.43 | 1.07 | 102,896 |
| 09/03 | 300 | 300 | 300 | 279.9 | 9.33 | -5.38 | 145,346 |