統一美國50
009811 成交量僅含一般交易、盤後定價交易13.22
0.03 0.23%這個持股組合居然單日+43.66%!崇越電(3388)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 10.32 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 12.7 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 14.42 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 14.04 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 13.86 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 13.62 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 13.75 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 14.95 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 16.38 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 14.98 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 15.81 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 15.79 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 14.57 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 13.36 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 15.05 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 14.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 15.14 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 15.75 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 16.94 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 14.27 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 12.72 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 12.23 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 12.52 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 12.51 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 13.2 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 12.15 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 11.44 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 11.77 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 11.75 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 11.65 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 11.87 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 11.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 11.44 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 12.32 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 12.02 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 12.63 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 13.22 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 13.11 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 12.64 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 13.32 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 15.01 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 13.81 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 16.32 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 16.48 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 16.01 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 15.84 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 15.65 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 14.21 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 14.4 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 15.26 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 16.62 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 19.43 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 20.52 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 21.91 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 17.56 | 0 | 0 | 0 | 0.00 |