台新標普科技精選
009807 成交量僅含一般交易、盤後定價交易16.64
0.28 1.71%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 30.1 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 37.48 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 37.34 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 29.65 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 31.35 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 31.6 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 30.2 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 28.58 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 34.3 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 33.48 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 34.81 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 34.73 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 31.75 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 32.4 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 32.24 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 33.22 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 32.16 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 31.11 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 32.47 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 32.39 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 30.75 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 34.33 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 31.91 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 29.37 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 30.34 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 28.31 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 28.35 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 26.86 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 25.58 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 31.48 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 28.34 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 33.72 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 33.31 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 40.8 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 45.56 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 46.12 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 38.67 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 43.37 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 61.01 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 62.71 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 67.78 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 67.34 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 64.83 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 66.07 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 76.22 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 76.8 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 77.13 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 78.61 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 78.74 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 75.03 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 74.05 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 78.09 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 79.09 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 78.19 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 77.85 | 0 | 0 | 0 | 0.00 |
