富邦特選高股息30
00900 成交量僅含一般交易、盤後定價交易19.89
0.31 1.58%玩股網持股最強會員今日暴賺50.56%?快來「泡泡搶強股」看看會員編號 374019 的完整持股清單!(盤中即時更新)
富邦特選高股息30(00900)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 19.54 | **** | 19.54 | **** | **** |
| 2026/06/17 | **** | 19.4 | **** | 19.45 | **** | **** |
| 2026/06/16 | **** | 19.4 | **** | 19.46 | **** | **** |
| 2026/06/15 | **** | 19.61 | **** | 19.58 | **** | **** |
| 2026/06/12 | **** | 19.38 | **** | 19.4 | **** | **** |
| 2026/06/11 | **** | 18.63 | **** | 18.81 | **** | **** |
| 2026/06/10 | **** | 19.27 | **** | 19.15 | **** | **** |
| 2026/06/09 | **** | 19.07 | **** | 19.22 | **** | **** |
| 2026/06/08 | **** | 18.65 | **** | 18.61 | **** | **** |
| 2026/06/05 | **** | 19.61 | **** | 19.57 | **** | **** |
| 2026/06/04 | **** | 19.96 | **** | 19.97 | **** | **** |
| 2026/06/03 | **** | 20.18 | **** | 20.19 | **** | **** |
| 2026/06/02 | **** | 19.81 | **** | 19.85 | **** | **** |
| 2026/06/01 | **** | 19.55 | **** | 19.46 | **** | **** |
| 2026/05/29 | **** | 18.87 | **** | 18.85 | **** | **** |
| 2026/05/28 | **** | 18.54 | **** | 18.64 | **** | **** |
| 2026/05/27 | **** | 18.51 | **** | 18.59 | **** | **** |
| 2026/05/26 | **** | 18.13 | **** | 18.16 | **** | **** |
| 2026/05/25 | **** | 18.1 | **** | 18.04 | **** | **** |
| 2026/05/22 | **** | 17.33 | **** | 17.41 | **** | **** |
| 2026/05/21 | **** | 17.03 | **** | 17.05 | **** | **** |
| 2026/05/20 | **** | 16.57 | **** | 16.57 | **** | **** |
| 2026/05/19 | **** | 16.73 | **** | 16.61 | **** | **** |
請先登入成為免費會員,即可觀看完整資料