元大全球5G
00876 成交量僅含一般交易、盤後定價交易94.65
0.80 0.85%期貨下單新手教學，完全免費！快來台指當沖模擬器。
元大全球5G(00876)臺銀證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 94.76 | **** | 94.75 | **** | **** |
| 2026/07/08 | **** | 95.51 | **** | 95.55 | **** | **** |
| 2026/07/07 | **** | 98.12 | **** | 98.15 | **** | **** |
| 2026/07/06 | **** | 101.15 | **** | 101.2 | **** | **** |
| 2026/07/03 | **** | 99.55 | **** | 99.55 | **** | **** |
| 2026/07/02 | **** | 101.62 | **** | 101 | **** | **** |
| 2026/07/01 | **** | 108.74 | **** | 108.56 | **** | **** |
| 2026/06/30 | **** | 104.1 | **** | 104.1 | **** | **** |
| 2026/06/29 | **** | 100.5 | **** | 100.5 | **** | **** |
| 2026/06/26 | **** | 102.95 | **** | 102.93 | **** | **** |
| 2026/06/25 | **** | 102.5 | **** | 102.5 | **** | **** |
| 2026/06/24 | **** | 99.85 | **** | 99.86 | **** | **** |
| 2026/06/23 | **** | 105.65 | **** | 105.65 | **** | **** |
| 2026/06/22 | **** | 102.7 | **** | 102.5 | **** | **** |
| 2026/06/18 | **** | 100.3 | **** | 100.17 | **** | **** |
| 2026/06/17 | **** | 98.5 | **** | 98.5 | **** | **** |
| 2026/06/16 | **** | 99.46 | **** | 99.45 | **** | **** |
| 2026/06/15 | **** | 97.5 | **** | 97.56 | **** | **** |
| 2026/06/12 | **** | 94.11 | **** | 94.05 | **** | **** |
| 2026/06/11 | **** | 89.66 | **** | -- | **** | **** |
| 2026/06/10 | **** | 92.42 | **** | 92.45 | **** | **** |
| 2026/06/09 | **** | 90.11 | **** | 90.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
