國泰A級金融債
00780B 成交量僅含一般交易、盤後定價交易37.73
-0.14 -0.37%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 97.2 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 96.99 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 96.64 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 97 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 96.57 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 96.96 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 97.03 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 97.21 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 97.13 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 96.75 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 96.58 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 96.59 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 96.52 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 96.51 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 96.71 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 96.24 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 96.16 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 96.17 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 96.22 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 96.24 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 96.67 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 96.36 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 96.36 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 96.36 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 96.65 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 96.36 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 96.62 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 96.22 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 96.62 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 96.62 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 96.22 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 96.18 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 96 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 96 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 96 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 96 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 95.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 95.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 96.69 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 96.69 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 96.69 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 96.69 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 96.74 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 96.87 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 96.87 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 96.99 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 96.86 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 96.88 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 96.93 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 97.15 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 97.17 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 97.17 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 96.91 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 96.76 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 96.76 | 0 | 0 | 0 | 0.00 |
