國泰臺韓科技
00735 成交量僅含一般交易、盤後定價交易110.15
-1.05 -0.94%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,298 | -212 | 35 | -1 | 1.06 | -- | -- | 110.15 | -0.94 | 2,394 |
| 10/07 | 3,510 | -116 | 36 | -1 | 1.03 | -- | -- | 111.2 | -0.76 | 1,415 |
| 10/06 | 3,626 | -422 | 37 | -1 | 1.02 | -- | -- | 112.05 | -0.13 | 1,629 |
| 10/05 | 4,048 | -46 | 38 | -6 | 0.94 | -- | -- | 112.2 | 1.86 | 1,595 |
| 10/02 | 4,094 | -71 | 44 | 1 | 1.07 | -- | -- | 110.15 | 0.46 | 1,664 |
| 10/01 | 4,165 | -58 | 43 | 4 | 1.03 | -- | -- | 109.65 | 1.57 | 857 |
| 09/30 | 4,223 | -338 | 39 | -2 | 0.92 | -- | -- | 107.95 | 0.65 | 1,427 |
| 09/29 | 4,561 | -161 | 41 | -4 | 0.90 | -- | -- | 107.25 | -1.61 | 917 |
| 09/24 | 4,722 | -36 | 45 | 0 | 0.95 | -- | -- | 109 | -0.55 | 682 |
| 09/23 | 4,758 | -14 | 45 | 2 | 0.95 | -- | -- | 109.6 | 0.74 | 746 |
| 09/22 | 4,772 | -48 | 43 | -397 | 0.90 | -- | -- | 108.8 | 1.73 | 2,615 |
| 09/21 | 4,820 | -37 | 440 | -1 | 9.13 | -- | -- | 106.95 | 1.66 | 1,239 |
| 09/18 | 4,857 | -72 | 441 | 9 | 9.08 | 1 | 0.11 | 105.2 | 2.58 | 927 |
| 09/17 | 4,929 | -91 | 432 | -1 | 8.76 | -- | -- | 102.55 | 0.29 | 851 |
| 09/16 | 5,020 | -26 | 433 | 1 | 8.63 | -- | -- | 102.25 | 1.34 | 475 |
| 09/15 | 5,046 | 0 | 432 | -8 | 8.56 | -- | -- | 100.9 | -1.27 | 898 |
| 09/14 | 5,046 | -52 | 440 | -1 | 8.72 | -- | -- | 102.2 | -1.97 | 1,077 |
| 09/11 | 5,098 | 70 | 441 | -2 | 8.65 | -- | -- | 104.25 | -2.57 | 1,532 |
| 09/10 | 5,028 | 13 | 443 | -4 | 8.81 | -- | -- | 107 | -0.05 | 864 |
| 09/09 | 5,015 | -11 | 447 | 3 | 8.91 | -- | -- | 107.05 | 0.00 | 1,460 |
| 09/08 | 5,026 | 48 | 444 | 3 | 8.83 | -- | -- | 107.05 | 0.19 | 2,114 |
| 09/07 | 4,978 | -142 | 441 | 1 | 8.86 | -- | -- | 106.85 | 2.69 | 2,476 |
| 09/04 | 5,120 | -52 | 440 | -2 | 8.59 | -- | -- | 104.05 | 3.43 | 1,563 |
| 09/03 | 5,172 | -201 | 442 | 2 | 8.55 | 1 | 0.06 | 100.6 | -1.71 | 1,653 |
| 09/02 | 5,373 | -146 | 440 | -3 | 8.19 | -- | -- | 102.35 | -2.06 | 1,064 |
| 09/01 | 5,519 | -136 | 443 | 3 | 8.03 | 1 | 0.05 | 104.5 | 1.75 | 2,132 |
| 08/31 | 5,655 | -53 | 440 | -11 | 7.78 | -- | -- | 102.7 | -0.68 | 1,738 |
| 08/28 | 5,708 | -72 | 451 | 3 | 7.90 | 1 | 0.06 | 103.4 | 0.10 | 1,716 |
| 08/27 | 5,780 | -72 | 448 | 2 | 7.75 | 1 | 0.06 | 103.3 | 0.63 | 1,702 |
| 08/26 | 5,852 | -259 | 446 | 2 | 7.62 | 2 | 0.11 | 102.65 | 1.18 | 1,786 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,298 | 27,322 | 12.07 | 35 | 27,322 | 0.13 | 110.15 | -0.94 | 2,394 |
| 10/07 | 3,510 | 27,447 | 12.79 | 36 | 27,447 | 0.13 | 111.2 | -0.76 | 1,415 |
| 10/06 | 3,626 | 28,072 | 12.92 | 37 | 28,072 | 0.13 | 112.05 | -0.13 | 1,629 |
| 10/05 | 4,048 | 28,447 | 14.23 | 38 | 28,447 | 0.13 | 112.2 | 1.86 | 1,595 |
| 10/02 | 4,094 | 28,447 | 14.39 | 44 | 28,447 | 0.15 | 110.15 | 0.46 | 1,664 |
| 10/01 | 4,165 | 28,447 | 14.64 | 43 | 28,447 | 0.15 | 109.65 | 1.57 | 857 |
| 09/30 | 4,223 | 28,447 | 14.85 | 39 | 28,447 | 0.14 | 107.95 | 0.65 | 1,427 |
| 09/29 | 4,561 | 28,572 | 15.96 | 41 | 28,572 | 0.14 | 107.25 | -1.61 | 917 |
| 09/24 | 4,722 | 28,572 | 16.53 | 45 | 28,572 | 0.16 | 109 | -0.55 | 682 |
| 09/23 | 4,758 | 28,572 | 16.65 | 45 | 28,572 | 0.16 | 109.6 | 0.74 | 746 |
| 09/22 | 4,772 | 28,572 | 16.70 | 43 | 28,572 | 0.15 | 108.8 | 1.73 | 2,615 |
| 09/21 | 4,820 | 28,947 | 16.65 | 440 | 28,947 | 1.52 | 106.95 | 1.66 | 1,239 |
| 09/18 | 4,857 | 28,947 | 16.78 | 441 | 28,947 | 1.52 | 105.2 | 2.58 | 927 |
| 09/17 | 4,929 | 28,947 | 17.03 | 432 | 28,947 | 1.49 | 102.55 | 0.29 | 851 |
| 09/16 | 5,020 | 28,947 | 17.34 | 433 | 28,947 | 1.50 | 102.25 | 1.34 | 475 |
| 09/15 | 5,046 | 28,947 | 17.43 | 432 | 28,947 | 1.49 | 100.9 | -1.27 | 898 |
| 09/14 | 5,046 | 29,322 | 17.21 | 440 | 29,322 | 1.50 | 102.2 | -1.97 | 1,077 |
| 09/11 | 5,098 | 29,322 | 17.39 | 441 | 29,322 | 1.50 | 104.25 | -2.57 | 1,532 |
| 09/10 | 5,028 | 29,447 | 17.07 | 443 | 29,447 | 1.50 | 107 | -0.05 | 864 |
| 09/09 | 5,015 | 29,947 | 16.75 | 447 | 29,947 | 1.49 | 107.05 | 0.00 | 1,460 |
| 09/08 | 5,026 | 29,947 | 16.78 | 444 | 29,947 | 1.48 | 107.05 | 0.19 | 2,114 |
| 09/07 | 4,978 | 29,947 | 16.62 | 441 | 29,947 | 1.47 | 106.85 | 2.69 | 2,476 |
| 09/04 | 5,120 | 29,947 | 17.10 | 440 | 29,947 | 1.47 | 104.05 | 3.43 | 1,563 |
| 09/03 | 5,172 | 30,072 | 17.20 | 442 | 30,072 | 1.47 | 100.6 | -1.71 | 1,653 |
| 09/02 | 5,373 | 30,072 | 17.87 | 440 | 30,072 | 1.46 | 102.35 | -2.06 | 1,064 |
| 09/01 | 5,519 | 30,822 | 17.91 | 443 | 30,822 | 1.44 | 104.5 | 1.75 | 2,132 |
| 08/31 | 5,655 | 30,947 | 18.27 | 440 | 30,947 | 1.42 | 102.7 | -0.68 | 1,738 |
| 08/28 | 5,708 | 30,947 | 18.44 | 451 | 30,947 | 1.46 | 103.4 | 0.10 | 1,716 |
| 08/27 | 5,780 | 31,072 | 18.60 | 448 | 31,072 | 1.44 | 103.3 | 0.63 | 1,702 |
| 08/26 | 5,852 | 31,322 | 18.68 | 446 | 31,322 | 1.42 | 102.65 | 1.18 | 1,786 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 1,807 | -- | -- | 110.15 | -0.94 | 2,394 |
| 10/07 | -- | 1,807 | -3 | -33.36 | 111.2 | -0.76 | 1,415 |
| 10/06 | -- | 1,810 | -7 | -78.44 | 112.05 | -0.13 | 1,629 |
| 10/05 | -- | 1,817 | -11 | -123.42 | 112.2 | 1.86 | 1,595 |
| 10/02 | -- | 1,828 | -- | -- | 110.15 | 0.46 | 1,664 |
| 10/01 | 2 | 1,828 | 2 | 21.93 | 109.65 | 1.57 | 857 |
| 09/30 | 2 | 1,826 | -81 | -874.4 | 107.95 | 0.65 | 1,427 |
| 09/29 | 2 | 1,907 | -1 | -10.73 | 107.25 | -1.61 | 917 |
| 09/24 | 1 | 1,908 | -459 | -5,003.1 | 109 | -0.55 | 682 |
| 09/23 | -- | 2,367 | -- | -- | 109.6 | 0.74 | 746 |
| 09/22 | 15 | 2,367 | 15 | 163.2 | 108.8 | 1.73 | 2,615 |
| 09/21 | -- | 2,352 | -7 | -74.87 | 106.95 | 1.66 | 1,239 |
| 09/18 | 2 | 2,359 | 2 | 21.04 | 105.2 | 2.58 | 927 |
| 09/17 | 3 | 2,357 | 2 | 20.51 | 102.55 | 0.29 | 851 |
| 09/16 | -- | 2,355 | -176 | -1,799.6 | 102.25 | 1.34 | 475 |
| 09/15 | -- | 2,531 | -6 | -60.54 | 100.9 | -1.27 | 898 |
| 09/14 | 4 | 2,537 | 2 | 20.44 | 102.2 | -1.97 | 1,077 |
| 09/11 | 2 | 2,535 | -754 | -7,860.45 | 104.25 | -2.57 | 1,532 |
| 09/10 | 4 | 3,289 | 4 | 42.8 | 107 | -0.05 | 864 |
| 09/09 | -- | 3,285 | -- | -- | 107.05 | 0.00 | 1,460 |
| 09/08 | 2 | 3,285 | 2 | 21.41 | 107.05 | 0.19 | 2,114 |
| 09/07 | -- | 3,283 | -1 | -10.68 | 106.85 | 2.69 | 2,476 |
| 09/04 | -- | 3,284 | -91 | -946.85 | 104.05 | 3.43 | 1,563 |
| 09/03 | -- | 3,375 | -1 | -10.06 | 100.6 | -1.71 | 1,653 |
| 09/02 | 1 | 3,376 | -136 | -1,391.96 | 102.35 | -2.06 | 1,064 |
| 09/01 | -- | 3,512 | -70 | -731.5 | 104.5 | 1.75 | 2,132 |
| 08/31 | 5 | 3,582 | 5 | 51.35 | 102.7 | -0.68 | 1,738 |
| 08/28 | -- | 3,577 | -- | -- | 103.4 | 0.10 | 1,716 |
| 08/27 | -- | 3,577 | -- | -- | 103.3 | 0.63 | 1,702 |
| 08/26 | -- | 3,577 | -- | -- | 102.65 | 1.18 | 1,786 |
