富邦臺灣中小
00733 成交量僅含一般交易、盤後定價交易66.00
-0.35 -0.53%來看看今天全站最強的持股績效是什麼組合吧!單日+21.64%!「點我」查看!(盤中即時更新)
富邦臺灣中小(00733)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/14 | **** | 65.05 | **** | 66.06 | **** | **** |
| 2026/09/11 | **** | 66.8 | **** | 67.28 | **** | **** |
| 2026/09/10 | **** | 66.87 | **** | 67.42 | **** | **** |
| 2026/09/09 | **** | 68.01 | **** | 67.99 | **** | **** |
| 2026/09/08 | **** | 67.39 | **** | 67.97 | **** | **** |
| 2026/09/07 | **** | 68.24 | **** | 68.22 | **** | **** |
| 2026/09/04 | **** | 65.91 | **** | 66.76 | **** | **** |
| 2026/09/03 | **** | 65.99 | **** | 66.67 | **** | **** |
| 2026/09/02 | **** | 67.35 | **** | 67.58 | **** | **** |
| 2026/09/01 | **** | 67.86 | **** | 68.08 | **** | **** |
| 2026/08/31 | **** | 66.78 | **** | 66.81 | **** | **** |
| 2026/08/28 | **** | 68.87 | **** | 68.91 | **** | **** |
| 2026/08/27 | **** | 68.47 | **** | 68.12 | **** | **** |
| 2026/08/26 | **** | 66.18 | **** | 66.78 | **** | **** |
| 2026/08/25 | **** | 64.45 | **** | 64.63 | **** | **** |
| 2026/08/24 | **** | 65.4 | **** | 65.53 | **** | **** |
| 2026/08/21 | **** | 65.08 | **** | 65.08 | **** | **** |
| 2026/08/20 | **** | 65.57 | **** | 65.78 | **** | **** |
| 2026/08/19 | **** | 65.89 | **** | 65.97 | **** | **** |
| 2026/08/18 | **** | 66.55 | **** | 66.73 | **** | **** |
| 2026/08/17 | **** | 66.16 | **** | 66.31 | **** | **** |
請先登入成為免費會員,即可觀看完整資料