元大台灣50
0050 成交量僅含一般交易、盤後定價交易107.80
3.35 3.21%練盤感零壓力！試試台指當沖模擬器。
元大台灣50(0050)凱基買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/30 | **** | 107.76 | **** | 107.07 | **** | **** |
| 2026/06/29 | **** | 104.17 | **** | 104.21 | **** | **** |
| 2026/06/26 | **** | 105.36 | **** | 104.29 | **** | **** |
| 2026/06/25 | **** | 107.22 | **** | 107.04 | **** | **** |
| 2026/06/24 | **** | 106.9 | **** | 106.92 | **** | **** |
| 2026/06/23 | **** | 110.91 | **** | 110.96 | **** | **** |
| 2026/06/22 | **** | 110.86 | **** | 110.65 | **** | **** |
| 2026/06/18 | **** | 107.03 | **** | 106.95 | **** | **** |
| 2026/06/17 | **** | 105.57 | **** | 105.66 | **** | **** |
| 2026/06/16 | **** | 105.62 | **** | 105.43 | **** | **** |
| 2026/06/15 | **** | 105.11 | **** | 105.17 | **** | **** |
| 2026/06/12 | **** | 102.08 | **** | 102.08 | **** | **** |
| 2026/06/11 | **** | 99.54 | **** | 99.41 | **** | **** |
| 2026/06/10 | **** | 101 | **** | 101.58 | **** | **** |
| 2026/06/09 | **** | 102.99 | **** | 102.65 | **** | **** |
| 2026/06/08 | **** | 100.4 | **** | 99.97 | **** | **** |
| 2026/06/05 | **** | 104.38 | **** | 103.61 | **** | **** |
| 2026/06/04 | **** | 106.58 | **** | 106.39 | **** | **** |
| 2026/06/03 | **** | 107.54 | **** | 107.48 | **** | **** |
| 2026/06/02 | **** | 105.61 | **** | 105.69 | **** | **** |
| 2026/06/01 | **** | 105.38 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
