元大台灣50
0050 成交量僅含一般交易、盤後定價交易104.90
-1.55 -1.46%練盤感零壓力！試試台指當沖模擬器。
元大台灣50(0050)凱基買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/18 | **** | 105.62 | **** | 105.51 | **** | **** |
| 2026/08/17 | **** | 106.8 | **** | 106.73 | **** | **** |
| 2026/08/14 | **** | 106.91 | **** | 106.88 | **** | **** |
| 2026/08/13 | **** | 106.56 | **** | 106.55 | **** | **** |
| 2026/08/12 | **** | 104.97 | **** | 105.1 | **** | **** |
| 2026/08/11 | **** | 104.24 | **** | 104.15 | **** | **** |
| 2026/08/10 | **** | 104.3 | **** | 104.42 | **** | **** |
| 2026/08/07 | **** | 102.82 | **** | 102.72 | **** | **** |
| 2026/08/06 | **** | 103.15 | **** | 102.82 | **** | **** |
| 2026/08/05 | **** | 103.87 | **** | 104.22 | **** | **** |
| 2026/08/04 | **** | 100.78 | **** | 100.51 | **** | **** |
| 2026/08/03 | **** | 101.97 | **** | 101.93 | **** | **** |
| 2026/07/31 | **** | 101.24 | **** | 101.77 | **** | **** |
| 2026/07/30 | **** | 94.26 | **** | 94.54 | **** | **** |
| 2026/07/29 | **** | 93.65 | **** | 95.08 | **** | **** |
| 2026/07/28 | **** | 97.42 | **** | 97.88 | **** | **** |
| 2026/07/27 | **** | 100.87 | **** | 101 | **** | **** |
| 2026/07/24 | **** | 101.85 | **** | 102.01 | **** | **** |
| 2026/07/23 | **** | 103.23 | **** | 103.48 | **** | **** |
| 2026/07/22 | **** | 104.2 | **** | 104.15 | **** | **** |
| 2026/07/21 | **** | 100.9 | **** | 101.83 | **** | **** |
| 2026/07/20 | **** | 99.61 | **** | 99.58 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
