宏全
9939 成交量僅含一般交易、盤後定價交易129.00
0.50 0.39%玩股網持股最強會員今日暴賺38.34%?快來「泡泡搶強股」看看會員編號 439954 的完整持股清單!(盤中即時更新)
宏全(9939)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 126.61 | **** | 127.28 | **** | **** |
| 2026/06/25 | **** | 129.25 | **** | 128.75 | **** | **** |
| 2026/06/24 | **** | 129.26 | **** | 128.97 | **** | **** |
| 2026/06/23 | **** | 130.94 | **** | 131.18 | **** | **** |
| 2026/06/22 | **** | 131.91 | **** | 131.45 | **** | **** |
| 2026/06/18 | **** | 134.23 | **** | 133.89 | **** | **** |
| 2026/06/17 | **** | 133.49 | **** | 133.55 | **** | **** |
| 2026/06/16 | **** | 133.02 | **** | 133.02 | **** | **** |
| 2026/06/15 | **** | 134.67 | **** | 133.83 | **** | **** |
| 2026/06/12 | **** | 133.2 | **** | 132.9 | **** | **** |
| 2026/06/11 | **** | 130.36 | **** | 130.56 | **** | **** |
| 2026/06/10 | **** | 131.45 | **** | 130.4 | **** | **** |
| 2026/06/09 | **** | 128.02 | **** | 127.43 | **** | **** |
| 2026/06/08 | **** | 126.07 | **** | 125.96 | **** | **** |
| 2026/06/05 | **** | 126.87 | **** | 128.1 | **** | **** |
| 2026/06/04 | **** | 126.33 | **** | 126.5 | **** | **** |
| 2026/06/03 | **** | 124.38 | **** | 126.06 | **** | **** |
| 2026/06/02 | **** | 124.19 | **** | 124.09 | **** | **** |
| 2026/06/01 | **** | 122.85 | **** | 123.68 | **** | **** |
| 2026/05/29 | **** | 122.81 | **** | 122.88 | **** | **** |
| 2026/05/28 | **** | 122.86 | **** | 122.84 | **** | **** |
| 2026/05/27 | **** | 123.06 | **** | 122.82 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
