微矽電子-創
8162 成交量僅含一般交易、盤後定價交易61.20
0.70 1.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
微矽電子-創(8162)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 60.39 | **** | 60.37 | **** | **** |
| 2026/09/10 | **** | 59.74 | **** | 59.8 | **** | **** |
| 2026/09/09 | **** | 60 | **** | 60.09 | **** | **** |
| 2026/09/08 | **** | 62.08 | **** | 61.71 | **** | **** |
| 2026/09/07 | **** | 61.08 | **** | 61.07 | **** | **** |
| 2026/09/04 | **** | 60.53 | **** | 60.68 | **** | **** |
| 2026/09/03 | **** | 60.59 | **** | 60.86 | **** | **** |
| 2026/09/02 | **** | 62.3 | **** | 62.3 | **** | **** |
| 2026/09/01 | **** | 63 | **** | 62.65 | **** | **** |
| 2026/08/31 | **** | 61.95 | **** | 61.84 | **** | **** |
| 2026/08/28 | **** | -- | **** | 63.15 | **** | **** |
| 2026/08/27 | **** | 64.58 | **** | 63.91 | **** | **** |
| 2026/08/26 | **** | 66.08 | **** | 66.32 | **** | **** |
| 2026/08/25 | **** | 61.4 | **** | 62.44 | **** | **** |
| 2026/08/24 | **** | 60.1 | **** | 60.01 | **** | **** |
| 2026/08/21 | **** | 58.69 | **** | 59.01 | **** | **** |
| 2026/08/20 | **** | 56.88 | **** | 57.32 | **** | **** |
| 2026/08/19 | **** | 57.3 | **** | 56.76 | **** | **** |
| 2026/08/18 | **** | 57.78 | **** | 60.01 | **** | **** |
| 2026/08/17 | **** | 59.96 | **** | 60.11 | **** | **** |
| 2026/08/14 | **** | 59.49 | **** | 59.51 | **** | **** |
| 2026/08/13 | **** | 58.78 | **** | 58.87 | **** | **** |
| 2026/08/12 | **** | 58.13 | **** | 57.8 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
