微矽電子-創
8162 成交量僅含一般交易、盤後定價交易78.40
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
微矽電子-創(8162)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 77.99 | **** | 77.16 | **** | **** |
| 2026/06/17 | **** | 71.4 | **** | 71.12 | **** | **** |
| 2026/06/16 | **** | 71.24 | **** | 71.43 | **** | **** |
| 2026/06/15 | **** | 69.92 | **** | 71.06 | **** | **** |
| 2026/06/12 | **** | 68.17 | **** | 67.36 | **** | **** |
| 2026/06/11 | **** | 64.92 | **** | 65.49 | **** | **** |
| 2026/06/10 | **** | 68.11 | **** | 69.08 | **** | **** |
| 2026/06/09 | **** | 69.26 | **** | 68.52 | **** | **** |
| 2026/06/08 | **** | 65.07 | **** | 65.06 | **** | **** |
| 2026/06/05 | **** | 70.08 | **** | 72.14 | **** | **** |
| 2026/06/04 | **** | 76.49 | **** | 76.42 | **** | **** |
| 2026/06/03 | **** | 79.83 | **** | 79.37 | **** | **** |
| 2026/06/02 | **** | 81.63 | **** | 82.2 | **** | **** |
| 2026/06/01 | **** | 76.79 | **** | 77.83 | **** | **** |
| 2026/05/29 | **** | 74.18 | **** | 73.42 | **** | **** |
| 2026/05/28 | **** | 75.23 | **** | 75.02 | **** | **** |
| 2026/05/27 | **** | 72.79 | **** | 73.48 | **** | **** |
| 2026/05/26 | **** | 72.39 | **** | 71.71 | **** | **** |
| 2026/05/22 | **** | 59.98 | **** | 57.72 | **** | **** |
| 2026/05/21 | **** | 55.74 | **** | 55.6 | **** | **** |
| 2026/05/20 | **** | 54 | **** | 53.93 | **** | **** |
| 2026/05/19 | **** | 54.1 | **** | 53.76 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
