福懋科
8131 成交量僅含一般交易、盤後定價交易63.50
1.00 1.6%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.49%！「點我」查看！(盤中即時更新)
福懋科(8131)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/02 | **** | 64.04 | **** | 63.71 | **** | **** |
| 2026/10/01 | **** | 62.36 | **** | 62.43 | **** | **** |
| 2026/09/30 | **** | 62.76 | **** | 62.5 | **** | **** |
| 2026/09/29 | **** | 61.47 | **** | 61.45 | **** | **** |
| 2026/09/24 | **** | 60.89 | **** | 60.84 | **** | **** |
| 2026/09/23 | **** | 61.75 | **** | 62.24 | **** | **** |
| 2026/09/22 | **** | 62.32 | **** | 62.56 | **** | **** |
| 2026/09/21 | **** | 62.42 | **** | 62.33 | **** | **** |
| 2026/09/18 | **** | 61.08 | **** | 61.15 | **** | **** |
| 2026/09/17 | **** | 59.45 | **** | 59.31 | **** | **** |
| 2026/09/16 | **** | 58.76 | **** | 58.68 | **** | **** |
| 2026/09/15 | **** | 58.28 | **** | 58.52 | **** | **** |
| 2026/09/14 | **** | 59.44 | **** | 59.44 | **** | **** |
| 2026/09/11 | **** | 60.73 | **** | 60.72 | **** | **** |
| 2026/09/10 | **** | 62.51 | **** | 62.44 | **** | **** |
| 2026/09/09 | **** | 64.14 | **** | 64.35 | **** | **** |
| 2026/09/08 | **** | 63.01 | **** | 62.47 | **** | **** |
| 2026/09/07 | **** | 62.19 | **** | 62.25 | **** | **** |
| 2026/09/04 | **** | 61.06 | **** | 60.88 | **** | **** |
| 2026/09/03 | **** | 62.79 | **** | 61.89 | **** | **** |
| 2026/09/02 | **** | 62.97 | **** | 62.92 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
