福懋科
8131 成交量僅含一般交易、盤後定價交易62.80
1.80 2.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
福懋科(8131)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/19 | **** | 60.93 | **** | 60.96 | **** | **** |
| 2026/08/18 | **** | 63.29 | **** | 63.25 | **** | **** |
| 2026/08/17 | **** | 64.16 | **** | 64.43 | **** | **** |
| 2026/08/14 | **** | 65.99 | **** | 66.3 | **** | **** |
| 2026/08/13 | **** | 66.04 | **** | 66.1 | **** | **** |
| 2026/08/12 | **** | 64.39 | **** | 64.28 | **** | **** |
| 2026/08/11 | **** | 63.19 | **** | 62.87 | **** | **** |
| 2026/08/10 | **** | 64.57 | **** | 64.22 | **** | **** |
| 2026/08/07 | **** | 62.94 | **** | 63.16 | **** | **** |
| 2026/08/06 | **** | 63.44 | **** | 63.73 | **** | **** |
| 2026/08/05 | **** | 67.71 | **** | 67.68 | **** | **** |
| 2026/08/04 | **** | 63.82 | **** | 62.16 | **** | **** |
| 2026/08/03 | **** | 59.13 | **** | 58.69 | **** | **** |
| 2026/07/31 | **** | 56.08 | **** | 55.93 | **** | **** |
| 2026/07/30 | **** | 52.69 | **** | 52.88 | **** | **** |
| 2026/07/29 | **** | 54.04 | **** | 55.7 | **** | **** |
| 2026/07/28 | **** | 58.9 | **** | 58.86 | **** | **** |
| 2026/07/27 | **** | 62.31 | **** | 62.64 | **** | **** |
| 2026/07/24 | **** | 65.7 | **** | 66.17 | **** | **** |
| 2026/07/23 | **** | 70.36 | **** | 71.67 | **** | **** |
| 2026/07/22 | **** | 71.06 | **** | 71.65 | **** | **** |
| 2026/07/21 | **** | 67.36 | **** | 67.47 | **** | **** |
| 2026/07/20 | **** | 66.53 | **** | 66.78 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
