福懋科
8131 成交量僅含一般交易、盤後定價交易77.10
1.40 1.85%練盤感零壓力！試試台指當沖模擬器。
福懋科(8131)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 75.13 | **** | 74.55 | **** | **** |
| 2026/06/12 | **** | 72.3 | **** | 71.96 | **** | **** |
| 2026/06/11 | **** | 66.76 | **** | 67.92 | **** | **** |
| 2026/06/10 | **** | 69.71 | **** | 69.1 | **** | **** |
| 2026/06/09 | **** | 67.13 | **** | 67.47 | **** | **** |
| 2026/06/08 | **** | 63.43 | **** | 63.31 | **** | **** |
| 2026/06/05 | **** | 68.88 | **** | 68.61 | **** | **** |
| 2026/06/04 | **** | 74.62 | **** | 74.48 | **** | **** |
| 2026/06/03 | **** | 73.81 | **** | 72.81 | **** | **** |
| 2026/06/02 | **** | 74.29 | **** | 74.2 | **** | **** |
| 2026/06/01 | **** | 75.93 | **** | 75.95 | **** | **** |
| 2026/05/29 | **** | 72.79 | **** | 72.58 | **** | **** |
| 2026/05/28 | **** | 70.97 | **** | 70.93 | **** | **** |
| 2026/05/27 | **** | 69.57 | **** | 69.54 | **** | **** |
| 2026/05/26 | **** | 66.27 | **** | 65.98 | **** | **** |
| 2026/05/25 | **** | 65.05 | **** | 64.92 | **** | **** |
| 2026/05/22 | **** | 64.61 | **** | 62.98 | **** | **** |
| 2026/05/21 | **** | 62.03 | **** | 61.91 | **** | **** |
| 2026/05/20 | **** | 60.44 | **** | 60.41 | **** | **** |
| 2026/05/19 | **** | 61.36 | **** | 60.63 | **** | **** |
| 2026/05/18 | **** | 62.75 | **** | 62.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
