公信
8119 成交量僅含一般交易、盤後定價交易10.25
-0.28 -2.66%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 26.52 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 26.29 | 0 | 0 | 0 | 8.73 |
| 2026/05/29 | 26.08 | 0 | 0 | 0 | 8.73 |
| 2026/05/22 | 25.68 | 0 | 0 | 0 | 8.73 |
| 2026/05/15 | 25.51 | 0 | 0 | 0 | 8.73 |
| 2026/05/08 | 25.04 | 0 | 0 | 0 | 8.73 |
| 2026/04/30 | 23.11 | 0 | 0 | 0 | 8.73 |
| 2026/04/24 | 23.11 | 0 | 0 | 0 | 8.73 |
| 2026/04/17 | 24.81 | 0 | 0 | 0 | 8.73 |
| 2026/04/10 | 25.52 | 0 | 0 | 0 | 8.73 |
| 2026/04/02 | 25.49 | 0 | 0 | 0 | 8.73 |
| 2026/03/27 | 25.5 | 0 | 0 | 0 | 8.73 |
| 2026/03/20 | 25.79 | 0 | 0 | 0 | 8.73 |
| 2026/03/13 | 25.64 | 0 | 0 | 0 | 8.73 |
| 2026/03/06 | 25.48 | 0 | 0 | 0 | 8.73 |
| 2026/02/26 | 25.39 | 0 | 0 | 0 | 8.73 |
| 2026/02/11 | 25.34 | 0 | 0 | 0 | 8.73 |
| 2026/02/06 | 25.28 | 0 | 0 | 0 | 8.73 |
| 2026/01/30 | 25.21 | 0 | 0 | 0 | 8.73 |
| 2026/01/23 | 25.24 | 0 | 0 | 0 | 8.73 |
| 2026/01/16 | 25.23 | 0 | 0 | 0 | 8.73 |
| 2026/01/09 | 25.07 | 0 | 0 | 0 | 8.73 |
| 2026/01/02 | 24.93 | 0 | 0 | 0 | 8.73 |
| 2025/12/26 | 24.83 | 0 | 0 | 0 | 8.73 |
| 2025/12/19 | 24.76 | 0 | 0 | 0 | 8.73 |
| 2025/12/12 | 23.12 | 0 | 0 | 0 | 8.73 |
| 2025/12/05 | 23.11 | 0 | 0 | 0 | 8.73 |
| 2025/11/28 | 23.1 | 0 | 0 | 0 | 8.73 |
| 2025/11/21 | 23.1 | 0 | 0 | 0 | 8.73 |
| 2025/11/14 | 23.07 | 0 | 0 | 0 | 8.73 |
| 2025/11/07 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/10/31 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/10/23 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/10/17 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/10/09 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/10/03 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/09/26 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/09/19 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/09/12 | 21.46 | 0 | 0 | 0 | 8.73 |
| 2025/09/05 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/08/29 | 23.09 | 0 | 0 | 0 | 8.73 |
| 2025/08/22 | 23.09 | 0 | 0 | 0 | 8.73 |
| 2025/08/15 | 23.07 | 0 | 0 | 0 | 8.73 |
| 2025/08/08 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/08/01 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/07/25 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/07/18 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/07/11 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/07/04 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/06/27 | 21.48 | 0 | 0 | 0 | 8.73 |
| 2025/06/20 | 21.49 | 0 | 0 | 0 | 8.73 |
| 2025/06/13 | 21.49 | 0 | 0 | 0 | 8.73 |
| 2025/06/06 | 21.49 | 0 | 0 | 0 | 8.73 |
| 2025/05/29 | 21.49 | 0 | 0 | 0 | 9.57 |
| 2025/05/23 | 21.49 | 0 | 0 | 0 | 9.57 |
| 2025/05/16 | 21.49 | 0 | 0 | 0 | 9.57 |
