立碁
8111 成交量僅含一般交易、盤後定價交易83.20
1.20 1.46%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 12,190 | -129 | 489 | -241 | 4.01 | 222 | 13.29 | 83.2 | 1.46 | 1,670 |
| 10/15 | 12,319 | -416 | 730 | 35 | 5.93 | 12 | 0.16 | 82 | -4.65 | 7,504 |
| 10/14 | 12,735 | 726 | 695 | 45 | 5.46 | 18 | 0.17 | 86 | 7.23 | 10,580 |
| 10/13 | 12,009 | -277 | 650 | -100 | 5.41 | -- | -- | 80.2 | -4.98 | 6,921 |
| 10/12 | 12,286 | -936 | 750 | -245 | 6.10 | 25 | 0.17 | 84.4 | -9.93 | 14,289 |
| 10/08 | 13,222 | -246 | 995 | 58 | 7.53 | 28 | 0.17 | 93.7 | -0.32 | 16,964 |
| 10/07 | 13,468 | 529 | 937 | -113 | 6.96 | 50 | 0.22 | 94 | 1.84 | 22,431 |
| 10/06 | 12,939 | 462 | 1,050 | -352 | 8.12 | 88 | 0.22 | 92.3 | -2.12 | 39,432 |
| 10/05 | 12,477 | 405 | 1,402 | 552 | 11.24 | 76 | 0.20 | 94.3 | 9.91 | 37,516 |
| 10/02 | 12,072 | -756 | 850 | 209 | 7.04 | 54 | 0.23 | 85.8 | 10.00 | 23,488 |
| 10/01 | 12,828 | 315 | 641 | 1 | 5.00 | 1 | 0.02 | 78 | -1.64 | 5,853 |
| 09/30 | 12,513 | 141 | 640 | 58 | 5.11 | 16 | 0.19 | 79.3 | -0.50 | 8,539 |
| 09/29 | 12,372 | -54 | 582 | 57 | 4.70 | 38 | 0.30 | 79.7 | 4.32 | 12,516 |
| 09/24 | 12,426 | 297 | 525 | 24 | 4.23 | 20 | 0.31 | 76.4 | 3.10 | 6,461 |
| 09/23 | 12,129 | -228 | 501 | -98 | 4.13 | 22 | 0.28 | 74.1 | -4.39 | 7,843 |
| 09/22 | 12,357 | -951 | 599 | -13 | 4.85 | 36 | 0.16 | 77.5 | -3.85 | 22,810 |
| 09/21 | 13,308 | -14 | 612 | 6 | 4.60 | 90 | 0.26 | 80.6 | 3.33 | 35,278 |
| 09/18 | 13,322 | 912 | 606 | 79 | 4.55 | 53 | 0.23 | 78 | 6.12 | 22,768 |
| 09/17 | 12,410 | 532 | 527 | 62 | 4.25 | 21 | 0.18 | 73.5 | 0.96 | 11,765 |
| 09/16 | 11,878 | -377 | 465 | 20 | 3.91 | 27 | 0.22 | 72.8 | 6.90 | 12,508 |
| 09/15 | 12,255 | -414 | 445 | -109 | 3.63 | 19 | 0.31 | 68.1 | -3.68 | 6,054 |
| 09/14 | 12,669 | 140 | 554 | 51 | 4.37 | 33 | 0.74 | 70.7 | -1.39 | 4,487 |
| 09/11 | 12,529 | -110 | 503 | 28 | 4.01 | 25 | 0.42 | 71.7 | 0.70 | 5,909 |
| 09/10 | 12,639 | 862 | 475 | -94 | 3.76 | 43 | 0.42 | 71.2 | -1.11 | 10,352 |
| 09/09 | 11,777 | 351 | 569 | 42 | 4.83 | 57 | 0.50 | 72 | 3.60 | 11,372 |
| 09/08 | 11,426 | -118 | 527 | 36 | 4.61 | 37 | 0.64 | 69.5 | -5.44 | 5,791 |
| 09/07 | 11,544 | 345 | 491 | 26 | 4.25 | 52 | 0.30 | 73.5 | 5.00 | 17,156 |
| 09/04 | 11,199 | 333 | 465 | -150 | 4.15 | 62 | 0.39 | 70 | -2.78 | 15,974 |
| 09/03 | 10,866 | -1,011 | 615 | -134 | 5.66 | 135 | 0.36 | 72 | -5.76 | 37,819 |
| 09/02 | 11,877 | 186 | 749 | -71 | 6.31 | 138 | 0.31 | 76.4 | 1.33 | 45,149 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 12,190 | 27,275 | 44.69 | 489 | 27,275 | 1.79 | 83.2 | 1.46 | 1,670 |
| 10/15 | 12,319 | 27,275 | 45.17 | 730 | 27,275 | 2.68 | 82 | -4.65 | 7,504 |
| 10/14 | 12,735 | 27,275 | 46.69 | 695 | 27,275 | 2.55 | 86 | 7.23 | 10,580 |
| 10/13 | 12,009 | 27,275 | 44.03 | 650 | 27,275 | 2.38 | 80.2 | -4.98 | 6,921 |
| 10/12 | 12,286 | 27,275 | 45.04 | 750 | 27,275 | 2.75 | 84.4 | -9.93 | 14,289 |
| 10/08 | 13,222 | 27,275 | 48.48 | 995 | 27,275 | 3.65 | 93.7 | -0.32 | 16,964 |
| 10/07 | 13,468 | 27,275 | 49.38 | 937 | 27,275 | 3.44 | 94 | 1.84 | 22,431 |
| 10/06 | 12,939 | 27,275 | 47.44 | 1,050 | 27,275 | 3.85 | 92.3 | -2.12 | 39,432 |
| 10/05 | 12,477 | 27,275 | 45.75 | 1,402 | 27,275 | 5.14 | 94.3 | 9.91 | 37,516 |
| 10/02 | 12,072 | 27,275 | 44.26 | 850 | 27,275 | 3.12 | 85.8 | 10.00 | 23,488 |
| 10/01 | 12,828 | 27,275 | 47.03 | 641 | 27,275 | 2.35 | 78 | -1.64 | 5,853 |
| 09/30 | 12,513 | 27,275 | 45.88 | 640 | 27,275 | 2.35 | 79.3 | -0.50 | 8,539 |
| 09/29 | 12,372 | 27,275 | 45.36 | 582 | 27,275 | 2.13 | 79.7 | 4.32 | 12,516 |
| 09/24 | 12,426 | 27,275 | 45.56 | 525 | 27,275 | 1.92 | 76.4 | 3.10 | 6,461 |
| 09/23 | 12,129 | 27,275 | 44.47 | 501 | 27,275 | 1.84 | 74.1 | -4.39 | 7,843 |
| 09/22 | 12,357 | 27,275 | 45.31 | 599 | 27,275 | 2.20 | 77.5 | -3.85 | 22,810 |
| 09/21 | 13,308 | 27,275 | 48.79 | 612 | 27,275 | 2.24 | 80.6 | 3.33 | 35,278 |
| 09/18 | 13,322 | 27,275 | 48.84 | 606 | 27,275 | 2.22 | 78 | 6.12 | 22,768 |
| 09/17 | 12,410 | 27,275 | 45.50 | 527 | 27,275 | 1.93 | 73.5 | 0.96 | 11,765 |
| 09/16 | 11,878 | 27,275 | 43.55 | 465 | 27,275 | 1.70 | 72.8 | 6.90 | 12,508 |
| 09/15 | 12,255 | 27,275 | 44.93 | 445 | 27,275 | 1.63 | 68.1 | -3.68 | 6,054 |
| 09/14 | 12,669 | 27,275 | 46.45 | 554 | 27,275 | 2.03 | 70.7 | -1.39 | 4,487 |
| 09/11 | 12,529 | 27,275 | 45.94 | 503 | 27,275 | 1.84 | 71.7 | 0.70 | 5,909 |
| 09/10 | 12,639 | 27,275 | 46.34 | 475 | 27,275 | 1.74 | 71.2 | -1.11 | 10,352 |
| 09/09 | 11,777 | 27,275 | 43.18 | 569 | 27,275 | 2.09 | 72 | 3.60 | 11,372 |
| 09/08 | 11,426 | 27,275 | 41.89 | 527 | 27,275 | 1.93 | 69.5 | -5.44 | 5,791 |
| 09/07 | 11,544 | 27,275 | 42.32 | 491 | 27,275 | 1.80 | 73.5 | 5.00 | 17,156 |
| 09/04 | 11,199 | 27,275 | 41.06 | 465 | 27,275 | 1.70 | 70 | -2.78 | 15,974 |
| 09/03 | 10,866 | 27,275 | 39.84 | 615 | 27,275 | 2.25 | 72 | -5.76 | 37,819 |
| 09/02 | 11,877 | 27,275 | 43.55 | 749 | 27,275 | 2.75 | 76.4 | 1.33 | 45,149 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 9 | 7,190 | -8 | -66.56 | 83.2 | 1.46 | 1,670 |
| 10/15 | 94 | 7,198 | -121 | -992.2 | 82 | -4.65 | 7,504 |
| 10/14 | 75 | 7,319 | 56 | 481.6 | 86 | 7.23 | 10,580 |
| 10/13 | -- | 7,263 | -149 | -1,194.98 | 80.2 | -4.98 | 6,921 |
| 10/12 | 110 | 7,412 | 110 | 928.4 | 84.4 | -9.93 | 14,289 |
| 10/08 | 161 | 7,302 | -108 | -1,011.96 | 93.7 | -0.32 | 16,964 |
| 10/07 | 439 | 7,410 | 287 | 2,697.8 | 94 | 1.84 | 22,431 |
| 10/06 | 9 | 7,123 | -181 | -1,670.63 | 92.3 | -2.12 | 39,432 |
| 10/05 | 200 | 7,304 | 116 | 1,093.88 | 94.3 | 9.91 | 37,516 |
| 10/02 | 53 | 7,188 | 53 | 454.74 | 85.8 | 10.00 | 23,488 |
| 10/01 | -- | 7,135 | -- | -- | 78 | -1.64 | 5,853 |
| 09/30 | -- | 7,135 | -- | -- | 79.3 | -0.50 | 8,539 |
| 09/29 | 1 | 7,135 | 1 | 7.97 | 79.7 | 4.32 | 12,516 |
| 09/24 | 9 | 7,134 | 8 | 61.12 | 76.4 | 3.10 | 6,461 |
| 09/23 | 101 | 7,126 | 100 | 741 | 74.1 | -4.39 | 7,843 |
| 09/22 | 15 | 7,026 | 7 | 54.25 | 77.5 | -3.85 | 22,810 |
| 09/21 | 1 | 7,019 | 1 | 8.06 | 80.6 | 3.33 | 35,278 |
| 09/18 | 17 | 7,018 | 17 | 132.6 | 78 | 6.12 | 22,768 |
| 09/17 | 12 | 7,001 | -4 | -29.4 | 73.5 | 0.96 | 11,765 |
| 09/16 | 5 | 7,005 | 5 | 36.4 | 72.8 | 6.90 | 12,508 |
| 09/15 | 10 | 7,000 | 10 | 68.1 | 68.1 | -3.68 | 6,054 |
| 09/14 | 47 | 6,990 | 47 | 332.29 | 70.7 | -1.39 | 4,487 |
| 09/11 | 16 | 6,943 | 16 | 114.72 | 71.7 | 0.70 | 5,909 |
| 09/10 | 35 | 6,927 | -- | -- | 71.2 | -1.11 | 10,352 |
| 09/09 | -- | 6,927 | -28 | -201.6 | 72 | 3.60 | 11,372 |
| 09/08 | 2 | 6,955 | 2 | 13.9 | 69.5 | -5.44 | 5,791 |
| 09/07 | 3 | 6,953 | 1 | 7.35 | 73.5 | 5.00 | 17,156 |
| 09/04 | 23 | 6,952 | 1 | 7 | 70 | -2.78 | 15,974 |
| 09/03 | 26 | 6,951 | -119 | -856.8 | 72 | -5.76 | 37,819 |
| 09/02 | -- | 7,070 | -15 | -114.6 | 76.4 | 1.33 | 45,149 |