陞泰
8072 成交量僅含一般交易、盤後定價交易25.95
-0.35 -1.33%練盤感零壓力！試試台指當沖模擬器。
陞泰(8072) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/11 | 25.95 | -7 | 22 | -8.34% | 0.83% |
| 2026/08/10 | 26.30 | -10 | 22 | -8.05% | 2% |
| 2026/08/07 | 26.10 | -6 | 19 | -7.25% | 0.71% |
| 2026/08/06 | 26.20 | -65 | 74 | -7.98% | 1.58% |
| 2026/08/05 | 26.90 | 3 | 4 | 5.12% | 2.97% |
| 2026/08/04 | 26.65 | 2 | 14 | -1.06% | 3.16% |
| 2026/08/03 | 26.65 | 2 | 2 | -0.29% | 1.97% |
| 2026/07/31 | 26.50 | 6 | -1 | 1.37% | 3.55% |
| 2026/07/30 | 25.70 | 2 | 23 | -4.31% | 2.5% |
| 2026/07/29 | 25.85 | -26 | 52 | -4.49% | 2.71% |
| 2026/07/28 | 26.40 | -34 | 74 | -6.16% | 2.1% |
| 2026/07/27 | 26.95 | 1 | 1 | 3.38% | 1.08% |
| 2026/07/24 | 26.60 | -25 | 45 | -3.48% | 0.04% |
| 2026/07/23 | 27.20 | -12 | 30 | -0.96% | -0.66% |
| 2026/07/22 | 27.40 | 5 | -2 | 0.03% | 0.71% |
| 2026/07/21 | 27.20 | 12 | -11 | -0.84% | -0.4% |
| 2026/07/20 | 26.75 | -11 | 31 | -3.07% | 0.91% |
| 2026/07/17 | 27.05 | -22 | 40 | -0.38% | 1.01% |
| 2026/07/16 | 28.20 | 0 | 14 | -0.62% | 1.34% |
| 2026/07/15 | 28.50 | 18 | -7 | -0.82% | 1.52% |
| 2026/07/14 | 27.90 | -39 | 37 | -1.11% | 1.36% |
| 2026/07/13 | 28.35 | -32 | 37 | -5.81% | 2.14% |
| 2026/07/09 | 29.10 | 11 | -12 | 3% | 1.79% |
| 2026/07/08 | 28.85 | -10 | 42 | 3.69% | 1.43% |
| 2026/07/07 | 28.80 | -17 | 32 | -0.06% | 1.57% |
| 2026/07/06 | 29.30 | -62 | 45 | 10.09% | 2.57% |
| 2026/07/03 | 30.25 | 84 | -34 | 4.85% | 2.29% |
| 2026/07/02 | 29.30 | -1 | 12 | -17.05% | -0.34% |
| 2026/07/01 | 29.20 | -24 | 15 | -12.63% | -0.26% |
| 2026/06/30 | 29.30 | -3 | 18 | -3.15% | -0.51% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
