來思達
8066 成交量僅含一般交易、盤後定價交易15.55
0.20 1.3%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
來思達(8066) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 15.55 | -1 | 3 | -2.79% | -7.4% |
| 2026/06/17 | 15.35 | -4 | 39 | -14.25% | -6.64% |
| 2026/06/16 | 15.45 | 0 | 6 | -10.44% | -7.07% |
| 2026/06/15 | 15.40 | -2 | 31 | -10.73% | -6.75% |
| 2026/06/12 | 15.40 | -1 | 19 | -10.48% | -6.69% |
| 2026/06/11 | 15.05 | -19 | 66 | -11.62% | -7.19% |
| 2026/06/10 | 15.40 | -32 | 55 | -9.58% | -6.49% |
| 2026/06/09 | 15.90 | 0 | 2 | -6.85% | -5.64% |
| 2026/06/08 | 15.65 | -3 | 45 | -3.49% | -4.91% |
| 2026/06/05 | 16.05 | 0 | 17 | -4.17% | -5.66% |
| 2026/06/04 | 16.00 | -3 | 34 | -4.95% | -5.25% |
| 2026/06/03 | 16.25 | -1 | 38 | -4.05% | -4.08% |
| 2026/06/02 | 16.00 | -1 | 22 | -6.27% | -3.28% |
| 2026/06/01 | 16.00 | -26 | 107 | -11.24% | -3.72% |
| 2026/05/29 | 15.60 | -6 | 41 | -23.95% | -7.74% |
| 2026/05/28 | 15.90 | -29 | 104 | -21.96% | -7.96% |
| 2026/05/27 | 15.60 | -26 | 69 | -14.15% | -10.01% |
| 2026/05/26 | 16.15 | -20 | 74 | -8.25% | -9.58% |
| 2026/05/25 | 16.50 | -3 | 37 | -0.46% | -7.7% |
| 2026/05/22 | 16.80 | -10 | 39 | 0.98% | -7.29% |
| 2026/05/21 | 17.35 | 20 | -15 | 2.97% | -6.31% |
| 2026/05/20 | 16.40 | 5 | 0 | -2.7% | -5.41% |
| 2026/05/19 | 16.05 | 2 | 14 | -5.84% | -5.16% |
| 2026/05/18 | 15.95 | -3 | 31 | -8.99% | -4.56% |
| 2026/05/15 | 16.05 | -6 | 51 | -11.71% | -4.39% |
| 2026/05/14 | 16.45 | -7 | 45 | -17.07% | -3.33% |
| 2026/05/13 | 16.90 | -2 | 23 | -16.72% | -2.02% |
| 2026/05/12 | 17.10 | -17 | 64 | -18.06% | -1.84% |
| 2026/05/11 | 16.85 | -22 | 81 | -16.7% | 0.06% |
| 2026/05/08 | 16.80 | -26 | 70 | -14.39% | -1.34% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
