來思達
8066 成交量僅含一般交易、盤後定價交易14.70
-0.05 -0.34%來看看今天全站最強的持股績效是什麼組合吧！單日＋44.38%！「點我」查看！(盤中即時更新)
來思達(8066) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/27 | 14.70 | 0 | 17 | -9.21% | -9.36% |
| 2026/08/26 | 14.75 | 0 | 16 | -9.72% | -8.75% |
| 2026/08/25 | 14.80 | 0 | 8 | -9.88% | -8.01% |
| 2026/08/21 | 14.70 | 0 | 14 | -12.69% | -7.63% |
| 2026/08/20 | 14.70 | 0 | 16 | -13.58% | -7.04% |
| 2026/08/19 | 14.65 | -2 | 29 | -10.78% | -7.46% |
| 2026/08/18 | 14.60 | -1 | 23 | -10.14% | -10.26% |
| 2026/08/17 | 14.75 | -1 | 30 | -5.91% | -9.55% |
| 2026/08/14 | 14.75 | 0 | 9 | -12.87% | -9.76% |
| 2026/08/13 | 14.75 | -1 | 16 | -13.29% | -10.42% |
| 2026/08/12 | 14.80 | -3 | 33 | -14.06% | -9.33% |
| 2026/08/11 | 14.60 | -1 | 23 | -13.84% | -12.85% |
| 2026/08/10 | 14.85 | -13 | 48 | -17.84% | -13.07% |
| 2026/08/06 | 14.80 | 0 | 15 | -12.55% | -8.34% |
| 2026/08/05 | 15.00 | 0 | 13 | -8.83% | -8.19% |
| 2026/08/04 | 14.75 | 0 | 7 | 1.85% | -6.16% |
| 2026/08/03 | 14.80 | 0 | 20 | -6.32% | -7.42% |
| 2026/07/31 | 14.85 | -1 | 24 | -4.59% | -7.4% |
| 2026/07/30 | 14.90 | 0 | 12 | -3.59% | -8.21% |
| 2026/07/29 | 14.75 | 0 | 5 | -3.19% | -8.14% |
| 2026/07/28 | 14.90 | 0 | 22 | -15.87% | -9.33% |
| 2026/07/27 | 14.80 | 0 | 28 | -16.44% | -9.94% |
| 2026/07/24 | 14.95 | 0 | 13 | -14.12% | -10.52% |
| 2026/07/23 | 15.05 | 0 | 9 | -16.44% | -10.28% |
| 2026/07/22 | 15.15 | -2 | 28 | -15.32% | -10.86% |
| 2026/07/21 | 15.05 | 0 | 3 | -14.05% | -14.99% |
| 2026/07/20 | 14.75 | 0 | 0 | -10.22% | -15.69% |
| 2026/07/17 | 14.75 | -1 | 28 | -13.67% | -15.28% |
| 2026/07/16 | 14.80 | 0 | 18 | -15.23% | -14.64% |
| 2026/07/15 | 14.75 | -2 | 34 | -14.3% | -14.96% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
