奧義賽博-KY創
7823 成交量僅含一般交易、盤後定價交易85.10
0.10 0.12%玩股網持股最強會員今日暴賺21.8%？快來「泡泡搶強股」看看會員編號 206067 的完整持股清單！(盤中即時更新)
奧義賽博-KY創(7823) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/07 | 85.10 | 0 | 0 | 2.04% | -0.66% |
| 2026/08/06 | 85.00 | 0 | -5 | 0.46% | -5.98% |
| 2026/08/05 | 84.50 | 1 | -6 | 10.91% | -8.87% |
| 2026/08/04 | 81.00 | 0 | 1 | -2.13% | -9.07% |
| 2026/08/03 | 78.30 | 0 | 4 | -1.32% | -11.33% |
| 2026/07/31 | 80.00 | 0 | 3 | 1.02% | -12.19% |
| 2026/07/30 | 76.70 | 0 | 1 | 3.22% | -11.57% |
| 2026/07/29 | 76.80 | -3 | 12 | 4.38% | -13.62% |
| 2026/07/28 | 80.00 | 0 | 6 | -1.83% | -14.12% |
| 2026/07/27 | 81.50 | 0 | 3 | 10.31% | -17.57% |
| 2026/07/24 | 83.10 | 0 | 1 | 11.08% | -17.21% |
| 2026/07/23 | 83.90 | 0 | -1 | 5.46% | -19.12% |
| 2026/07/22 | 83.10 | 0 | 0 | 2.42% | -22.12% |
| 2026/07/21 | 83.70 | 0 | -2 | -5.42% | -24.01% |
| 2026/07/20 | 84.00 | 0 | 3 | -4.1% | -23.96% |
| 2026/07/17 | 83.90 | 0 | 3 | -10.38% | -24.38% |
| 2026/07/16 | 84.90 | 0 | 4 | -15.19% | -24.84% |
| 2026/07/15 | 84.80 | 0 | 6 | -14.93% | -24.02% |
| 2026/07/14 | 83.80 | 1 | 0 | -12.43% | -23.81% |
| 2026/07/13 | 87.90 | -8 | 11 | -15.29% | -25.11% |
| 2026/07/09 | 88.80 | -16 | 15 | -12.9% | -23.32% |
| 2026/07/08 | 83.80 | -4 | 7 | -12.23% | -20.28% |
| 2026/07/07 | 80.00 | -1 | 10 | -24.47% | -17.83% |
| 2026/07/06 | 80.00 | -1 | 8 | -19.18% | -16.81% |
| 2026/07/03 | 80.90 | 0 | 5 | -25.26% | -15.69% |
| 2026/07/02 | 79.00 | 0 | 6 | -15.71% | -13.87% |
| 2026/07/01 | 78.00 | -5 | 17 | -17.21% | -11.16% |
| 2026/06/30 | 78.90 | 0 | 1 | -23.14% | -6.79% |
| 2026/06/29 | 78.70 | -2 | 12 | -24.33% | -6.45% |
| 2026/06/26 | 79.00 | 0 | -1 | -14.7% | -0.25% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
