奧義賽博-KY創
7823 成交量僅含一般交易、盤後定價交易80.00
-2.10 -2.56%玩股網持股最強會員今日暴賺46.29%？快來「泡泡搶強股」看看會員編號 255079 的完整持股清單！(盤中即時更新)
奧義賽博-KY創(7823) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/22 | 80.00 | -13 | 15 | -11.45% | -5.37% |
| 2026/09/21 | 82.10 | 0 | 6 | -8.55% | -5.11% |
| 2026/09/18 | 81.00 | 0 | 0 | -17.54% | -3.45% |
| 2026/09/17 | 80.50 | 0 | 7 | -19.56% | -2.75% |
| 2026/09/16 | 79.40 | -6 | 18 | -18.45% | -0.54% |
| 2026/09/15 | 80.30 | -3 | 9 | -18.33% | 0.04% |
| 2026/09/14 | 81.80 | -35 | 30 | -18.15% | 2.5% |
| 2026/09/11 | 81.00 | 0 | -5 | -1.78% | 12.11% |
| 2026/09/10 | 79.10 | 0 | 2 | -1.85% | 11.87% |
| 2026/09/09 | 80.10 | 0 | 4 | 3.36% | 12.15% |
| 2026/09/08 | 80.70 | -3 | 15 | 8.28% | 11.95% |
| 2026/09/07 | 83.20 | 0 | -7 | 13.66% | 14.66% |
| 2026/09/04 | 83.00 | 0 | -2 | 9.43% | 12.83% |
| 2026/09/03 | 83.70 | 0 | -6 | 17.77% | 11.12% |
| 2026/09/02 | 83.60 | 0 | -4 | 18.53% | 10.39% |
| 2026/09/01 | 83.80 | 0 | -6 | 14.26% | 9.47% |
| 2026/08/31 | 82.90 | 0 | 2 | 8.66% | 8.24% |
| 2026/08/28 | 83.40 | 6 | -11 | 11.83% | 9.19% |
| 2026/08/27 | 83.50 | 0 | -8 | 11.51% | 7.82% |
| 2026/08/26 | 83.40 | 0 | -6 | 9.05% | 7.5% |
| 2026/08/25 | 82.70 | 0 | 1 | 9.19% | 7.03% |
| 2026/08/24 | 83.80 | 0 | -3 | 10.59% | 6.31% |
| 2026/08/21 | 84.00 | 0 | -11 | 10.75% | 7.06% |
| 2026/08/20 | 84.00 | 0 | 0 | 6.23% | 6.35% |
| 2026/08/19 | 83.90 | 0 | 0 | 5.8% | 7.01% |
| 2026/08/18 | 83.50 | 0 | -4 | 4.98% | 6.24% |
| 2026/08/17 | 84.40 | 0 | 1 | 0.22% | 5.63% |
| 2026/08/14 | 84.80 | 0 | -2 | 3.15% | 6.45% |
| 2026/08/13 | 85.30 | 2 | 0 | 4.92% | 6.8% |
| 2026/08/12 | 85.40 | 0 | -2 | 4.7% | 5.97% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
