奧義賽博-KY創
7823 成交量僅含一般交易、盤後定價交易82.10
0.10 0.12%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
奧義賽博-KY創(7823)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 82 | **** | -- | **** | **** |
| 2026/06/17 | **** | 79.62 | **** | -- | **** | **** |
| 2026/06/16 | **** | 83 | **** | 81.1 | **** | **** |
| 2026/06/15 | **** | 83.4 | **** | 83.8 | **** | **** |
| 2026/06/12 | **** | 82.88 | **** | 83.5 | **** | **** |
| 2026/06/11 | **** | 83.5 | **** | 85 | **** | **** |
| 2026/06/10 | **** | -- | **** | 83.27 | **** | **** |
| 2026/06/09 | **** | 87.5 | **** | 86.8 | **** | **** |
| 2026/06/08 | **** | 85.46 | **** | 87 | **** | **** |
| 2026/06/04 | **** | 97.47 | **** | -- | **** | **** |
| 2026/06/03 | **** | 96.19 | **** | 96.1 | **** | **** |
| 2026/06/02 | **** | 98.7 | **** | 98.8 | **** | **** |
| 2026/06/01 | **** | 95.67 | **** | 98.7 | **** | **** |
| 2026/05/29 | **** | -- | **** | 99 | **** | **** |
| 2026/05/28 | **** | 97.7 | **** | -- | **** | **** |
| 2026/05/27 | **** | 97.04 | **** | 99.8 | **** | **** |
| 2026/05/26 | **** | 98.7 | **** | 99.5 | **** | **** |
| 2026/05/25 | **** | 102 | **** | -- | **** | **** |
| 2026/05/22 | **** | 101.17 | **** | 102 | **** | **** |
| 2026/05/21 | **** | 109.52 | **** | 109.99 | **** | **** |
| 2026/05/20 | **** | 104 | **** | 103.6 | **** | **** |
| 2026/05/19 | **** | 99.8 | **** | 99.93 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
