來穎
7816 成交量僅含一般交易、盤後定價交易64.50
0.74 1.16%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 78.5 | 0 | 0 | 0 | 64.68 |
| 2026/06/05 | 78.56 | 0 | 0 | 0 | 64.68 |
| 2026/05/29 | 78.47 | 0 | 0 | 0 | 64.68 |
| 2026/05/22 | 78.32 | 0 | 0 | 0 | 64.68 |
| 2026/05/15 | 78.12 | 0 | 0 | 0 | 64.68 |
| 2026/05/08 | 77.97 | 0 | 0 | 0 | 64.68 |
| 2026/04/30 | 77.94 | 0 | 0 | 0 | 64.68 |
| 2026/04/24 | 77.9 | 0 | 0 | 0 | 64.68 |
| 2026/04/17 | 77.94 | 0 | 0 | 0 | 64.68 |
| 2026/04/10 | 79.38 | 0 | 0 | 0 | 64.68 |
| 2026/04/02 | 79.33 | 0 | 0 | 0 | 64.68 |
| 2026/03/27 | 79.3 | 0 | 0 | 0 | 64.68 |
| 2026/03/20 | 79.46 | 0 | 0 | 0 | 64.68 |
| 2026/03/13 | 80.42 | 0 | 0 | 0 | 64.68 |
| 2026/03/06 | 80.33 | 0 | 0 | 0 | 64.68 |
| 2026/02/26 | 80.43 | 0 | 0 | 0 | 64.69 |
| 2026/02/11 | 80.43 | 0 | 0 | 0 | 64.69 |
| 2026/02/06 | 80.36 | 0 | 0 | 0 | 64.69 |
| 2026/01/30 | 80.4 | 0 | 0 | 0 | 64.69 |
| 2026/01/23 | 80.37 | 0 | 0 | 0 | 64.69 |
| 2026/01/16 | 80.38 | 0 | 0 | 0 | 64.69 |
| 2026/01/09 | 80.25 | 0 | 0 | 0 | 64.69 |
| 2026/01/02 | 80.22 | 0 | 0 | 0 | 64.69 |
| 2025/12/26 | 80.08 | 0 | 0 | 0 | 64.69 |
| 2025/12/19 | 79.95 | 0 | 0 | 0 | 64.69 |
| 2025/12/12 | 79.99 | 0 | 0 | 0 | 64.69 |
| 2025/12/05 | 79.91 | 0 | 0 | 0 | 64.69 |
| 2025/11/28 | 79.8 | 0 | 0 | 0 | 64.74 |
| 2025/11/21 | 79.63 | 0 | 0 | 0 | 64.74 |
| 2025/11/14 | 79.45 | 0 | 0 | 0 | 64.74 |
| 2025/11/07 | 79.35 | 0 | 0 | 0 | 64.74 |
| 2025/10/31 | 79.29 | 0 | 0 | 0 | 64.51 |
| 2025/10/23 | 79.19 | 0 | 0 | 0 | 64.51 |
| 2025/10/17 | 79.1 | 0 | 0 | 0 | 64.51 |
| 2025/10/09 | 79.15 | 0 | 0 | 0 | 64.51 |
| 2025/10/03 | 79.14 | 0 | 0 | 0 | 64.51 |
| 2025/09/26 | 78.91 | 0 | 0 | 0 | 64.43 |
| 2025/09/19 | 78.78 | 0 | 0 | 0 | 64.43 |
| 2025/09/12 | 78.4 | 0 | 0 | 0 | 64.43 |
| 2025/09/05 | 77.78 | 0 | 0 | 0 | 64.43 |
| 2025/08/29 | 75.61 | 0 | 0 | 0 | 63.72 |
| 2025/08/22 | 75.13 | 0 | 0 | 0 | 63.72 |
| 2025/08/15 | 74.27 | 0 | 0 | 0 | 63.72 |
| 2025/08/08 | 75.61 | 0 | 0 | 0 | 63.72 |
| 2025/08/01 | 75.77 | 0 | 0 | 0 | 63.72 |
| 2025/07/25 | 74.71 | 0 | 0 | 0 | 62.56 |
| 2025/07/18 | 74.87 | 0 | 0 | 0 | 62.56 |
| 2025/07/11 | 74.26 | 0 | 0 | 0 | 62.56 |
| 2025/07/04 | 72.64 | 0 | 0 | 0 | 62.56 |
| 2025/06/27 | 72.49 | 0 | 0 | 0 | 62.37 |
| 2025/06/20 | 72.47 | 0 | 0 | 0 | 62.37 |
| 2025/06/13 | 72.43 | 0 | 0 | 0 | 62.37 |
| 2025/06/06 | 72.34 | 0 | 0 | 0 | 62.37 |
| 2025/05/29 | 72.26 | 0 | 0 | 0 | 61.99 |
| 2025/05/23 | 72.12 | 0 | 0 | 0 | 61.99 |
