來穎
7816 成交量僅含一般交易、盤後定價交易43.50
-0.53 -1.2%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/08 | 71.86 | 0 | 0 | 0 | 64.74 |
| 2026/10/02 | 71.85 | 0 | 0 | 0 | 64.74 |
| 2026/09/24 | 71.85 | 0 | 0 | 0 | 64.74 |
| 2026/09/18 | 71.83 | 0 | 0 | 0 | 64.74 |
| 2026/09/11 | 71.61 | 0 | 0 | 0 | 64.74 |
| 2026/09/04 | 71.45 | 0 | 0 | 0 | 64.74 |
| 2026/08/28 | 71.37 | 0 | 0 | 0 | 64.71 |
| 2026/08/21 | 71.32 | 0 | 0 | 0 | 64.71 |
| 2026/08/14 | 71.29 | 0 | 0 | 0 | 64.71 |
| 2026/08/07 | 71.29 | 0 | 0 | 0 | 64.71 |
| 2026/07/31 | 71.29 | 0 | 0 | 0 | 64.68 |
| 2026/07/24 | 71.29 | 0 | 0 | 0 | 64.68 |
| 2026/07/17 | 71.26 | 0 | 0 | 0 | 64.68 |
| 2026/07/09 | 71.26 | 0 | 0 | 0 | 64.68 |
| 2026/07/03 | 71.23 | 0 | 0 | 0 | 64.68 |
| 2026/06/26 | 71.15 | 0 | 0 | 0 | 64.68 |
| 2026/06/18 | 71 | 0 | 0 | 0 | 64.68 |
| 2026/06/12 | 70.86 | 0 | 0 | 0 | 64.68 |
| 2026/06/05 | 70.67 | 0 | 0 | 0 | 64.68 |
| 2026/05/29 | 70.58 | 0 | 0 | 0 | 64.68 |
| 2026/05/22 | 70.43 | 0 | 0 | 0 | 64.68 |
| 2026/05/15 | 70.23 | 0 | 0 | 0 | 64.68 |
| 2026/05/08 | 70.07 | 0 | 0 | 0 | 64.68 |
| 2026/04/30 | 70.04 | 0 | 0 | 0 | 64.68 |
| 2026/04/24 | 70 | 0 | 0 | 0 | 64.68 |
| 2026/04/17 | 70 | 0 | 0 | 0 | 64.68 |
| 2026/04/10 | 69.95 | 0 | 0 | 0 | 64.68 |
| 2026/04/02 | 69.88 | 0 | 0 | 0 | 64.68 |
| 2026/03/27 | 69.79 | 0 | 0 | 0 | 64.68 |
| 2026/03/20 | 69.71 | 0 | 0 | 0 | 64.68 |
| 2026/03/13 | 69.21 | 0 | 0 | 0 | 64.68 |
| 2026/03/06 | 68.64 | 0 | 0 | 0 | 64.68 |
| 2026/02/26 | 68.44 | 0 | 0 | 0 | 64.69 |
| 2026/02/11 | 68.36 | 0 | 0 | 0 | 64.69 |
| 2026/02/06 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2026/01/30 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2026/01/23 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2026/01/16 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2026/01/09 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2026/01/02 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2025/12/26 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2025/12/19 | 68.25 | 0 | 0 | 0 | 64.69 |
| 2025/12/12 | 68.22 | 0 | 0 | 0 | 64.69 |
| 2025/12/05 | 68.13 | 0 | 0 | 0 | 64.69 |
| 2025/11/28 | 64.62 | 0 | 0 | 0 | 64.74 |
| 2025/11/21 | 64.44 | 0 | 0 | 0 | 64.74 |
| 2025/11/14 | 64.42 | 0 | 0 | 0 | 64.74 |
| 2025/11/07 | 64.4 | 0 | 0 | 0 | 64.74 |
| 2025/10/31 | 64.39 | 0 | 0 | 0 | 64.51 |
| 2025/10/23 | 64.36 | 0 | 0 | 0 | 64.51 |
| 2025/10/17 | 64.35 | 0 | 0 | 0 | 64.51 |
| 2025/10/09 | 64.34 | 0 | 0 | 0 | 64.51 |
| 2025/10/03 | 64.33 | 0 | 0 | 0 | 64.51 |
| 2025/09/26 | 64.19 | 0 | 0 | 0 | 64.43 |
| 2025/09/19 | 64.16 | 0 | 0 | 0 | 64.43 |
| 2025/09/12 | 64.1 | 0 | 0 | 0 | 64.43 |