精華生醫
7806 成交量僅含一般交易、盤後定價交易66.80
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.62 | 0 | 0 | 0 | 34.69 |
| 2026/05/22 | 74.62 | 0 | 0 | 0 | 34.69 |
| 2026/05/15 | 74.62 | 0 | 0 | 0 | 34.69 |
| 2026/05/08 | 74.6 | 0 | 0 | 0 | 34.69 |
| 2026/04/30 | 74.61 | 0 | 0 | 0 | 34.69 |
| 2026/04/24 | 74.61 | 0 | 0 | 0 | 34.69 |
| 2026/04/17 | 76.03 | 0 | 0 | 0 | 34.69 |
| 2026/04/10 | 76.01 | 0 | 0 | 0 | 34.69 |
| 2026/04/02 | 76.01 | 0 | 0 | 0 | 34.69 |
| 2026/03/27 | 76.03 | 0 | 0 | 0 | 34.69 |
| 2026/03/20 | 76.04 | 0 | 0 | 0 | 34.69 |
| 2026/03/13 | 74.61 | 0 | 0 | 0 | 34.69 |
| 2026/03/06 | 74.62 | 0 | 0 | 0 | 34.69 |
| 2026/02/26 | 76.07 | 0 | 0 | 0 | 34.69 |
| 2026/02/11 | 74.63 | 0 | 0 | 0 | 34.69 |
| 2026/02/06 | 76.09 | 0 | 0 | 0 | 34.69 |
| 2026/01/30 | 74.69 | 0 | 0 | 0 | 34.69 |
| 2026/01/23 | 76.16 | 0 | 0 | 0 | 34.69 |
| 2026/01/16 | 76.15 | 0 | 0 | 0 | 34.69 |
| 2026/01/09 | 74.73 | 0 | 0 | 0 | 34.69 |
| 2026/01/02 | 74.77 | 0 | 0 | 0 | 34.69 |
| 2025/12/26 | 74.81 | 0 | 0 | 0 | 34.69 |
| 2025/12/19 | 74.8 | 0 | 0 | 0 | 34.69 |
| 2025/12/12 | 74.75 | 0 | 0 | 0 | 34.69 |
| 2025/12/05 | 76.33 | 0 | 0 | 0 | 34.69 |
| 2025/11/28 | 76.51 | 0 | 0 | 0 | 34.69 |
| 2025/11/21 | 76.55 | 0 | 0 | 0 | 34.69 |
| 2025/11/14 | 79.34 | 0 | 0 | 0 | 34.69 |
| 2025/11/07 | 79.37 | 0 | 0 | 0 | 34.69 |
| 2025/10/31 | 79.34 | 0 | 0 | 0 | 34.69 |
| 2025/10/23 | 79.34 | 0 | 0 | 0 | 34.69 |
| 2025/10/17 | 77.65 | 0 | 0 | 0 | 34.69 |
| 2025/10/09 | 77.64 | 0 | 0 | 0 | 34.69 |
| 2025/10/03 | 77.63 | 0 | 0 | 0 | 34.69 |
| 2025/09/26 | 77.62 | 0 | 0 | 0 | 34.69 |
| 2025/09/19 | 77.66 | 0 | 0 | 0 | 34.69 |
| 2025/09/12 | 77.66 | 0 | 0 | 0 | 34.69 |
| 2025/09/05 | 77.68 | 0 | 0 | 0 | 34.69 |
| 2025/08/29 | 77.76 | 0 | 0 | 0 | 40.50 |
| 2025/08/22 | 77.76 | 0 | 0 | 0 | 40.50 |
| 2025/08/15 | 77.81 | 0 | 0 | 0 | 40.50 |
| 2025/08/08 | 77.89 | 0 | 0 | 0 | 40.50 |
| 2025/08/01 | 77.98 | 0 | 0 | 0 | 40.50 |
| 2025/07/25 | 78.1 | 0 | 0 | 0 | 40.50 |
| 2025/07/18 | 78.25 | 0 | 0 | 0 | 40.50 |
| 2025/07/11 | 78.25 | 0 | 0 | 0 | 40.50 |
| 2025/07/04 | 78.25 | 0 | 0 | 0 | 40.50 |
| 2025/06/27 | 78.26 | 0 | 0 | 0 | 40.50 |
| 2025/06/20 | 78.29 | 0 | 0 | 0 | 40.50 |
| 2025/06/13 | 78.29 | 0 | 0 | 0 | 40.50 |
| 2025/06/06 | 78.28 | 0 | 0 | 0 | 40.50 |
| 2025/05/29 | 79.12 | 0 | 0 | 0 | 25.90 |
| 2025/05/23 | 79.12 | 0 | 0 | 0 | 25.90 |
| 2025/05/16 | 79.12 | 0 | 0 | 0 | 25.90 |
| 2025/05/09 | 79.19 | 0 | 0 | 0 | 25.90 |
