皇家可口
7791 成交量僅含一般交易、盤後定價交易69.20
2.20 3.28%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 81.37 | 0.57 | 0 | 0 | 60.33 |
| 2026/05/22 | 81.48 | 0.59 | 0 | 0 | 60.33 |
| 2026/05/15 | 81.56 | 0.59 | 0 | 0 | 60.33 |
| 2026/05/08 | 81.6 | 0.58 | 0 | 0 | 60.33 |
| 2026/04/30 | 81.63 | 0.59 | 0 | 0 | 60.33 |
| 2026/04/24 | 81.63 | 0.57 | 0 | 0 | 60.33 |
| 2026/04/17 | 81.64 | 0.54 | 0 | 0 | 60.33 |
| 2026/04/10 | 81.64 | 0.54 | 0 | 0 | 60.33 |
| 2026/04/02 | 81.65 | 0.49 | 0 | 0 | 60.33 |
| 2026/03/27 | 82.17 | 0.48 | 0 | 0 | 60.33 |
| 2026/03/20 | 82.23 | 0.44 | 0 | 0 | 60.33 |
| 2026/03/13 | 82.3 | 0.41 | 0 | 0 | 60.33 |
| 2026/03/06 | 82.38 | 0.37 | 0 | 0 | 60.33 |
| 2026/02/26 | 82.39 | 0.39 | 0 | 0.01 | 60.33 |
| 2026/02/11 | 82.39 | 0.32 | 0 | 0.01 | 60.33 |
| 2026/02/06 | 82.39 | 0.35 | 0 | 0.01 | 60.33 |
| 2026/01/30 | 82.39 | 0.48 | 0 | 0.01 | 60.33 |
| 2026/01/23 | 83.38 | 0.43 | 0 | 0.01 | 60.33 |
| 2026/01/16 | 83.38 | 0.54 | 0 | 0.01 | 60.33 |
| 2026/01/09 | 83.38 | 0.54 | 0 | 0.01 | 60.33 |
| 2026/01/02 | 83.38 | 0.52 | 0 | 0.01 | 60.33 |
| 2025/12/26 | 83.38 | 0.43 | 0 | 0.01 | 60.33 |
| 2025/12/19 | 83.39 | 0.34 | 0 | 0.01 | 60.33 |
| 2025/12/12 | 83.91 | 0.32 | 0 | 0.01 | 60.33 |
| 2025/12/05 | 83.93 | 0.38 | 0 | 0 | 60.33 |
| 2025/11/28 | 83.98 | 0.32 | 0 | 0 | 60.33 |
| 2025/11/21 | 84.52 | 0.21 | 0 | 0 | 60.33 |
| 2025/11/14 | 84.64 | 0.3 | 0 | 0 | 60.33 |
| 2025/11/07 | 85.07 | 0.18 | 0 | 0 | 60.33 |
| 2025/10/31 | 85.13 | 0.19 | 0 | 0 | 60.33 |
| 2025/10/23 | 93.24 | 0 | 0 | 0 | 60.33 |
| 2025/10/17 | 93.33 | 0 | 0 | 0 | 60.33 |
| 2025/10/09 | 93.3 | 0 | 0 | 0 | 60.33 |
| 2025/10/03 | 93.33 | 0 | 0 | 0 | 60.33 |
| 2025/09/26 | 93.36 | 0 | 0 | 0 | 60.86 |
| 2025/09/19 | 93.45 | 0 | 0 | 0 | 60.86 |
| 2025/09/12 | 93.46 | 0 | 0 | 0 | 60.86 |
| 2025/09/05 | 93.48 | 0 | 0 | 0 | 60.86 |
| 2025/08/29 | 93.56 | 0 | 0 | 0 | 69.51 |
| 2025/08/22 | 93.86 | 0 | 0 | 0 | 69.51 |
| 2025/08/15 | 93.97 | 0 | 0 | 0 | 69.51 |
| 2025/08/08 | 94.05 | 0 | 0 | 0 | 69.51 |
| 2025/08/01 | 94.09 | 0 | 0 | 0 | 69.51 |
| 2025/07/25 | 94.18 | 0 | 0 | 0 | 69.51 |
| 2025/07/18 | 94.36 | 0 | 0 | 0 | 69.51 |
| 2025/07/11 | 94.47 | 0 | 0 | 0 | 69.51 |
| 2025/07/04 | 94.52 | 0 | 0 | 0 | 69.51 |
| 2025/06/27 | 94.54 | 0 | 0 | 0 | 69.51 |
| 2025/06/20 | 94.62 | 0 | 0 | 0 | 69.51 |
| 2025/06/13 | 94.64 | 0 | 0 | 0 | 69.51 |
| 2025/06/06 | 94.71 | 0 | 0 | 0 | 69.51 |
| 2025/05/29 | 94.74 | 0 | 0 | 0 | 69.51 |
| 2025/05/23 | 94.77 | 0 | 0 | 0 | 69.51 |
| 2025/05/16 | 94.8 | 0 | 0 | 0 | 69.51 |
| 2025/05/09 | 94.83 | 0 | 0 | 0 | 69.51 |
