思必瑞特
7790 成交量僅含一般交易、盤後定價交易48.20
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/08/14 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/08/07 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/07/31 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/07/24 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/07/17 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/07/09 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/07/03 | 32.02 | 0 | 0 | 0 | 31.58 |
| 2026/06/26 | 32.02 | 0 | 0 | 0 | 30.07 |
| 2026/06/18 | 32.02 | 0 | 0 | 0 | 30.07 |
| 2026/06/12 | 32.02 | 0 | 0 | 0 | 30.07 |
| 2026/06/05 | 32.02 | 0 | 0 | 0 | 30.07 |
| 2026/05/29 | 38.66 | 0 | 0 | 0 | 31.58 |
| 2026/05/22 | 38.66 | 0 | 0 | 0 | 31.58 |
| 2026/05/15 | 38.66 | 0 | 0 | 0 | 31.58 |
| 2026/05/08 | 38.67 | 0 | 0 | 0 | 31.58 |
| 2026/04/30 | 38.67 | 0 | 0 | 0 | 31.58 |
| 2026/04/24 | 38.67 | 0 | 0 | 0 | 31.58 |
| 2026/04/17 | 38.67 | 0 | 0 | 0 | 31.58 |
| 2026/04/10 | 38.67 | 0 | 0 | 0 | 31.58 |
| 2026/04/02 | 38.67 | 0 | 0 | 0 | 31.58 |
| 2026/03/27 | 38.67 | 0 | 0 | 0 | 31.58 |
| 2026/03/20 | 38.61 | 0 | 0 | 0 | 31.58 |
| 2026/03/13 | 38.61 | 0 | 0 | 0 | 31.58 |
| 2026/03/06 | 38.61 | 0 | 0 | 0 | 31.58 |
| 2026/02/26 | 38.61 | 0 | 0 | 0 | 31.58 |
| 2026/02/11 | 38.61 | 0 | 0 | 0 | 31.58 |
| 2026/02/06 | 38.53 | 0 | 0 | 0 | 31.58 |
| 2026/01/30 | 32.85 | 0 | 0 | 0 | 31.58 |
| 2026/01/23 | 32.85 | 0 | 0 | 0 | 31.58 |
| 2026/01/16 | 32.85 | 0 | 0 | 0 | 31.58 |
| 2026/01/09 | 32.85 | 0 | 0 | 0 | 31.58 |
| 2026/01/02 | 32.86 | 0 | 0 | 0 | 31.58 |
| 2025/12/26 | 32.86 | 0 | 0 | 0 | 31.58 |
| 2025/12/19 | 32.86 | 0 | 0 | 0 | 31.58 |
| 2025/12/12 | 32.86 | 0 | 0 | 0 | 31.58 |
| 2025/12/05 | 32.88 | 0 | 0 | 0 | 31.58 |
| 2025/11/28 | 32.88 | 0 | 0 | 0 | 31.58 |
| 2025/11/21 | 32.88 | 0 | 0 | 0 | 31.58 |
| 2025/11/14 | 32.88 | 0 | 0 | 0 | 31.58 |
| 2025/11/07 | 32.88 | 0 | 0 | 0 | 31.58 |
| 2025/10/31 | 32.88 | 0 | 0 | 0 | 31.58 |
| 2025/10/23 | 38.63 | 0 | 0 | 0 | 31.58 |
| 2025/10/17 | 38.63 | 0 | 0 | 0 | 31.58 |
| 2025/10/09 | 38.63 | 0 | 0 | 0 | 31.58 |
| 2025/10/03 | 38.63 | 0 | 0 | 0 | 31.58 |
| 2025/09/26 | 38.64 | 0 | 0 | 0 | 31.58 |
| 2025/09/19 | 39.61 | 0 | 0 | 0 | 31.58 |
| 2025/09/12 | 39.61 | 0 | 0 | 0 | 31.58 |
| 2025/09/05 | 39.78 | 0 | 0 | 0 | 31.58 |
| 2025/08/29 | 39.78 | 0 | 0 | 0 | 31.65 |
| 2025/08/22 | 40.05 | 0 | 0 | 0 | 31.65 |
| 2025/08/15 | 40.05 | 0 | 0 | 0 | 31.65 |
| 2025/08/08 | 40.05 | 0 | 0 | 0 | 31.65 |
| 2025/08/01 | 40.05 | 0 | 0 | 0 | 31.65 |
| 2025/07/25 | 40.05 | 0 | 0 | 0 | 31.65 |
