思必瑞特
7790 成交量僅含一般交易、盤後定價交易52.90
0.70 1.34%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 70.15 | 0 | 0 | 0 | 31.58 |
| 2026/06/26 | 70.05 | 0 | 0 | 0 | 31.58 |
| 2026/06/18 | 70.05 | 0 | 0 | 0 | 31.58 |
| 2026/06/12 | 70.05 | 0 | 0 | 0 | 31.58 |
| 2026/06/05 | 70.05 | 0 | 0 | 0 | 31.58 |
| 2026/05/29 | 69.78 | 0 | 0 | 0 | 31.58 |
| 2026/05/22 | 69.81 | 0 | 0 | 0 | 31.58 |
| 2026/05/15 | 69.83 | 0 | 0 | 0 | 31.58 |
| 2026/05/08 | 69.79 | 0 | 0 | 0 | 31.58 |
| 2026/04/30 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2026/04/24 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2026/04/17 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2026/04/10 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2026/04/02 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2026/03/27 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2026/03/20 | 69.74 | 0 | 0 | 0 | 31.58 |
| 2026/03/13 | 69.74 | 0 | 0 | 0 | 31.58 |
| 2026/03/06 | 69.74 | 0 | 0 | 0 | 31.58 |
| 2026/02/26 | 69.74 | 0 | 0 | 0 | 31.58 |
| 2026/02/11 | 69.74 | 0 | 0 | 0 | 31.58 |
| 2026/02/06 | 69.66 | 0 | 0 | 0 | 31.58 |
| 2026/01/30 | 69.58 | 0 | 0 | 0 | 31.58 |
| 2026/01/23 | 69.58 | 0 | 0 | 0 | 31.58 |
| 2026/01/16 | 69.58 | 0 | 0 | 0 | 31.58 |
| 2026/01/09 | 69.58 | 0 | 0 | 0 | 31.58 |
| 2026/01/02 | 69.59 | 0 | 0 | 0 | 31.58 |
| 2025/12/26 | 69.59 | 0 | 0 | 0 | 31.58 |
| 2025/12/19 | 69.59 | 0 | 0 | 0 | 31.58 |
| 2025/12/12 | 69.59 | 0 | 0 | 0 | 31.58 |
| 2025/12/05 | 69.62 | 0 | 0 | 0 | 31.58 |
| 2025/11/28 | 69.64 | 0 | 0 | 0 | 31.58 |
| 2025/11/21 | 69.65 | 0 | 0 | 0 | 31.58 |
| 2025/11/14 | 69.65 | 0 | 0 | 0 | 31.58 |
| 2025/11/07 | 69.65 | 0 | 0 | 0 | 31.58 |
| 2025/10/31 | 69.65 | 0 | 0 | 0 | 31.58 |
| 2025/10/23 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2025/10/17 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2025/10/09 | 69.8 | 0 | 0 | 0 | 31.58 |
| 2025/10/03 | 69.84 | 0 | 0 | 0 | 31.58 |
| 2025/09/26 | 70.08 | 0 | 0 | 0 | 31.58 |
| 2025/09/19 | 71.18 | 0 | 0 | 0 | 31.58 |
| 2025/09/12 | 73.92 | 0 | 0 | 0 | 31.58 |
| 2025/09/05 | 72.26 | 0 | 0 | 0 | 31.58 |
| 2025/08/29 | 76.56 | 0 | 0 | 0 | 31.65 |
| 2025/08/22 | 69.59 | 0 | 0 | 0 | 31.65 |
| 2025/08/15 | 69.6 | 0 | 0 | 0 | 31.65 |
| 2025/08/08 | 69.6 | 0 | 0 | 0 | 31.65 |
| 2025/08/01 | 72.14 | 0 | 0 | 0 | 31.65 |
| 2025/07/25 | 72.14 | 0 | 0 | 0 | 31.65 |
| 2025/07/18 | 72.14 | 0 | 0 | 0 | 31.65 |
| 2025/07/11 | 72.19 | 0 | 0 | 0 | 31.65 |
| 2025/07/04 | 72.21 | 0 | 0 | 0 | 31.65 |
| 2025/06/27 | 72.24 | 0 | 0 | 0 | 31.65 |
| 2025/06/20 | 72.53 | 0 | 0 | 0 | 31.65 |
| 2025/06/13 | 72.46 | 0 | 0 | 0 | 31.65 |
