頌勝科技
7768 成交量僅含一般交易、盤後定價交易360.50
-14.50 -3.87%這個持股組合居然單日+28.81%!捷敏-KY(6525)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 64.38 | 0.87 | 0 | 0 | 20.82 |
| 2026/06/12 | 64.36 | 0.97 | 0 | 0 | 20.82 |
| 2026/06/05 | 64.3 | 0.82 | 0 | 0 | 20.82 |
| 2026/05/29 | 64.18 | 0.79 | 0 | 0 | 20.82 |
| 2026/05/22 | 63.97 | 0.9 | 0 | 0 | 20.82 |
| 2026/05/15 | 63.6 | 0.72 | 0 | 0 | 20.82 |
| 2026/05/08 | 63.23 | 1.36 | 0 | 0 | 20.82 |
| 2026/04/30 | 70.8 | 0 | 0 | 0 | 20.82 |
| 2026/04/24 | 71.07 | 0 | 0 | 0 | 20.82 |
| 2026/04/17 | 71.4 | 0 | 0 | 0 | 20.82 |
| 2026/04/10 | 71.47 | 0 | 0 | 0 | 20.82 |
| 2026/04/02 | 71.39 | 0 | 0 | 0 | 20.82 |
| 2026/03/27 | 71.72 | 0 | 0 | 0 | 20.82 |
| 2026/03/20 | 71.75 | 0 | 0 | 0 | 20.82 |
| 2026/03/13 | 71.84 | 0 | 0 | 0 | 20.82 |
| 2026/03/06 | 71.83 | 0 | 0 | 0 | 20.82 |
| 2026/02/26 | 71.91 | 0 | 0 | 0 | 20.82 |
| 2026/02/11 | 71.96 | 0 | 0 | 0 | 20.82 |
| 2026/02/06 | 72.11 | 0 | 0 | 0 | 20.82 |
| 2026/01/30 | 72.75 | 0 | 0 | 0 | 21.60 |
| 2026/01/23 | 73.39 | 0 | 0 | 0 | 21.60 |
| 2026/01/16 | 73.32 | 0 | 0 | 0 | 21.60 |
| 2026/01/09 | 73.33 | 0 | 0 | 0 | 21.60 |
| 2026/01/02 | 73.33 | 0 | 0 | 0 | 21.60 |
| 2025/12/26 | 73.33 | 0 | 0 | 0 | 21.60 |
| 2025/12/19 | 73.33 | 0 | 0 | 0 | 21.60 |
| 2025/12/12 | 73.33 | 0 | 0 | 0 | 21.60 |
| 2025/12/05 | 73.33 | 0 | 0 | 0 | 21.60 |
| 2025/11/28 | 74.02 | 0 | 0 | 0 | 21.60 |
| 2025/11/21 | 74.18 | 0 | 0 | 0 | 21.60 |
| 2025/11/14 | 74.17 | 0 | 0 | 0 | 21.60 |
| 2025/11/07 | 74.15 | 0 | 0 | 0 | 21.60 |
| 2025/10/31 | 74.12 | 0 | 0 | 0 | 21.60 |
| 2025/10/23 | 73.97 | 0 | 0 | 0 | 21.60 |
| 2025/10/17 | 74.01 | 0 | 0 | 0 | 21.60 |
| 2025/10/09 | 74.11 | 0 | 0 | 0 | 21.60 |
| 2025/10/03 | 74.1 | 0 | 0 | 0 | 21.60 |
| 2025/09/26 | 74.11 | 0 | 0 | 0 | 21.60 |
| 2025/09/19 | 74.14 | 0 | 0 | 0 | 21.60 |
| 2025/09/12 | 74.15 | 0 | 0 | 0 | 21.60 |
| 2025/09/05 | 74.15 | 0 | 0 | 0 | 21.60 |
| 2025/08/29 | 74.25 | 0 | 0 | 0 | 21.60 |
| 2025/08/22 | 74.41 | 0 | 0 | 0 | 21.60 |
| 2025/08/15 | 74.39 | 0 | 0 | 0 | 21.60 |
| 2025/08/08 | 74.4 | 0 | 0 | 0 | 21.60 |
| 2025/08/01 | 74.41 | 0 | 0 | 0 | 21.60 |
| 2025/07/25 | 74.45 | 0 | 0 | 0 | 21.60 |
| 2025/07/18 | 74.49 | 0 | 0 | 0 | 21.60 |
| 2025/07/11 | 74.59 | 0 | 0 | 0 | 21.60 |
| 2025/07/04 | 74.76 | 0 | 0 | 0 | 21.60 |
| 2025/06/27 | 74.86 | 0 | 0 | 0 | 21.60 |
| 2025/06/20 | 74.91 | 0 | 0 | 0 | 21.60 |
| 2025/06/13 | 75.05 | 0 | 0 | 0 | 21.60 |
| 2025/06/06 | 75.23 | 0 | 0 | 0 | 21.60 |
| 2025/05/29 | 75.32 | 0 | 0 | 0 | 21.93 |