聖州
7764 成交量僅含一般交易、盤後定價交易11.70
-0.12 -1.02%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 70.54 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 70.6 | 0 | 0 | 0 | 15.81 |
| 2026/06/26 | 70.56 | 0 | 0 | 0 | 15.81 |
| 2026/06/18 | 70.51 | 0 | 0 | 0 | 15.81 |
| 2026/06/12 | 70.57 | 0 | 0 | 0 | 15.81 |
| 2026/06/05 | 70.57 | 0 | 0 | 0 | 15.81 |
| 2026/05/29 | 70.54 | 0 | 0 | 0 | 15.81 |
| 2026/05/22 | 70.5 | 0 | 0 | 0 | 15.81 |
| 2026/05/15 | 70.58 | 0 | 0 | 0 | 15.81 |
| 2026/05/08 | 70.7 | 0 | 0 | 0 | 15.81 |
| 2026/04/30 | 70.74 | 0 | 0 | 0 | 15.76 |
| 2026/04/24 | 70.72 | 0 | 0 | 0 | 15.76 |
| 2026/04/17 | 71.09 | 0 | 0 | 0 | 15.76 |
| 2026/04/10 | 71.2 | 0 | 0 | 0 | 15.76 |
| 2026/04/02 | 70.66 | 0 | 0 | 0 | 15.76 |
| 2026/03/27 | 70.68 | 0 | 0 | 0 | 15.78 |
| 2026/03/20 | 69.07 | 0 | 0 | 0 | 15.78 |
| 2026/03/13 | 69.1 | 0 | 0 | 0 | 15.78 |
| 2026/03/06 | 69.2 | 0 | 0 | 0 | 15.78 |
| 2026/02/26 | 69.23 | 0 | 0 | 0 | 15.83 |
| 2026/02/11 | 69.21 | 0 | 0 | 0 | 15.83 |
| 2026/02/06 | 69.27 | 0 | 0 | 0 | 15.83 |
| 2026/01/30 | 71.16 | 0 | 0 | 0 | 15.91 |
| 2026/01/23 | 71.25 | 0 | 0 | 0 | 15.91 |
| 2026/01/16 | 71.4 | 0 | 0 | 0 | 15.91 |
| 2026/01/09 | 71.51 | 0 | 0 | 0 | 15.91 |
| 2026/01/02 | 71.53 | 0 | 0 | 0 | 15.91 |
| 2025/12/26 | 71.62 | 0 | 0 | 0 | 16.11 |
| 2025/12/19 | 71.63 | 0 | 0 | 0 | 16.11 |
| 2025/12/12 | 71.71 | 0 | 0 | 0 | 16.11 |
| 2025/12/05 | 71.74 | 0 | 0 | 0 | 16.11 |
| 2025/11/28 | 71.8 | 0 | 0 | 0 | 16.22 |
| 2025/11/21 | 73.75 | 0 | 0 | 0 | 16.22 |
| 2025/11/14 | 73.75 | 0 | 0 | 0 | 16.22 |
| 2025/11/07 | 73.68 | 0 | 0 | 0 | 16.22 |
| 2025/10/31 | 73.59 | 0 | 0 | 0 | 16.30 |
| 2025/10/23 | 73.61 | 0 | 0 | 0 | 16.30 |
| 2025/10/17 | 73.59 | 0 | 0 | 0 | 16.30 |
| 2025/10/09 | 73.67 | 0 | 0 | 0 | 16.30 |
| 2025/10/03 | 73.68 | 0 | 0 | 0 | 16.30 |
| 2025/09/26 | 73.68 | 0 | 0 | 0 | 16.34 |
| 2025/09/19 | 73.67 | 0 | 0 | 0 | 16.34 |
| 2025/09/12 | 73.66 | 0 | 0 | 0 | 16.34 |
| 2025/09/05 | 73.66 | 0 | 0 | 0 | 16.34 |
| 2025/08/29 | 73.7 | 0 | 0 | 0 | 16.34 |
| 2025/08/22 | 73.72 | 0 | 0 | 0 | 16.34 |
| 2025/08/15 | 73.8 | 0 | 0 | 0 | 16.34 |
| 2025/08/08 | 73.86 | 0 | 0 | 0 | 16.34 |
| 2025/08/01 | 73.94 | 0 | 0 | 0 | 16.34 |
| 2025/07/25 | 73.99 | 0 | 0 | 0 | 16.34 |
| 2025/07/18 | 74.12 | 0 | 0 | 0 | 16.34 |
| 2025/07/11 | 74.31 | 0 | 0 | 0 | 16.34 |
| 2025/07/04 | 74.43 | 0 | 0 | 0 | 16.34 |
| 2025/06/27 | 74.48 | 0 | 0 | 0 | 16.61 |
| 2025/06/20 | 74.36 | 0 | 0 | 0 | 16.61 |