吉晟生
7762 成交量僅含一般交易、盤後定價交易49.85
0.65 1.32%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 39.53 | 0 | 0 | 0 | 17.35 |
| 2026/07/09 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/07/03 | 39.59 | 0 | 0 | 0 | 17.35 |
| 2026/06/26 | 39.59 | 0 | 0 | 0 | 17.35 |
| 2026/06/18 | 39.59 | 0 | 0 | 0 | 17.35 |
| 2026/06/12 | 39.58 | 0 | 0 | 0 | 17.35 |
| 2026/06/05 | 39.57 | 0 | 0 | 0 | 17.35 |
| 2026/05/29 | 39.57 | 0 | 0 | 0 | 17.35 |
| 2026/05/22 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/05/15 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/05/08 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/04/30 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/04/24 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/04/17 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/04/10 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/04/02 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/03/27 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/03/20 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/03/13 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/03/06 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/02/26 | 39.56 | 0 | 0 | 0 | 17.35 |
| 2026/02/11 | 41.32 | 0 | 0 | 0 | 17.35 |
| 2026/02/06 | 41.36 | 0 | 0 | 0 | 17.35 |
| 2026/01/30 | 41.37 | 0 | 0 | 0 | 17.35 |
| 2026/01/23 | 41.37 | 0 | 0 | 0 | 17.35 |
| 2026/01/16 | 41.37 | 0 | 0 | 0 | 17.35 |
| 2026/01/09 | 41.37 | 0 | 0 | 0 | 17.35 |
| 2026/01/02 | 41.37 | 0 | 0 | 0 | 17.35 |
| 2025/12/26 | 41.37 | 0 | 0 | 0 | 17.35 |
| 2025/12/19 | 41.37 | 0 | 0 | 0 | 17.35 |
| 2025/12/12 | 41.36 | 0 | 0 | 0 | 17.35 |
| 2025/12/05 | 41.34 | 0 | 0 | 0 | 17.35 |
| 2025/11/28 | 41.31 | 0 | 0 | 0 | 17.35 |
| 2025/11/21 | 41.3 | 0 | 0 | 0 | 17.35 |
| 2025/11/14 | 41.25 | 0 | 0 | 0 | 17.35 |
| 2025/11/07 | 41.24 | 0 | 0 | 0 | 17.35 |
| 2025/10/31 | 41.24 | 0 | 0 | 0 | 17.35 |
| 2025/10/23 | 41.19 | 0 | 0 | 0 | 17.35 |
| 2025/10/17 | 41.14 | 0 | 0 | 0 | 17.35 |
| 2025/10/09 | 41.07 | 0 | 0 | 0 | 17.35 |
| 2025/10/03 | 41.05 | 0 | 0 | 0 | 17.35 |
| 2025/09/26 | 41.05 | 0 | 0 | 0 | 17.35 |
| 2025/09/19 | 41.13 | 0 | 0 | 0 | 17.35 |
| 2025/09/12 | 41.13 | 0 | 0 | 0 | 17.35 |
| 2025/09/05 | 41.21 | 0 | 0 | 0 | 17.35 |
| 2025/08/29 | 41.21 | 0 | 0 | 0 | 17.36 |
| 2025/08/22 | 38.14 | 0 | 0 | 0 | 17.36 |
| 2025/08/15 | 38.17 | 0 | 0 | 0 | 17.36 |
| 2025/08/08 | 40.17 | 0 | 0 | 0 | 17.36 |
| 2025/08/01 | 40.23 | 0 | 0 | 0 | 17.36 |
| 2025/07/25 | 40.23 | 0 | 0 | 0 | 17.47 |
| 2025/07/18 | 40.5 | 0 | 0 | 0 | 17.47 |
| 2025/07/11 | 40.5 | 0 | 0 | 0 | 17.47 |
| 2025/07/04 | 40.5 | 0 | 0 | 0 | 17.47 |
| 2025/06/27 | 42.55 | 0 | 0 | 0 | 19.41 |
