吉晟生
7762 成交量僅含一般交易、盤後定價交易58.90
1.04 1.8%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 55.32 | 0 | 0 | 0 | 17.35 |
| 2026/08/21 | 56.01 | 0 | 0 | 0 | 17.35 |
| 2026/08/14 | 55.35 | 0 | 0 | 0 | 17.35 |
| 2026/08/07 | 55.36 | 0 | 0 | 0 | 17.35 |
| 2026/07/31 | 55.39 | 0 | 0 | 0 | 17.35 |
| 2026/07/24 | 55.37 | 0 | 0 | 0 | 17.35 |
| 2026/07/17 | 55.34 | 0 | 0 | 0 | 17.35 |
| 2026/07/09 | 54.67 | 0 | 0 | 0 | 17.35 |
| 2026/07/03 | 54.72 | 0 | 0 | 0 | 17.35 |
| 2026/06/26 | 54.72 | 0 | 0 | 0 | 17.35 |
| 2026/06/18 | 54.72 | 0 | 0 | 0 | 17.35 |
| 2026/06/12 | 54.71 | 0 | 0 | 0 | 17.35 |
| 2026/06/05 | 54.71 | 0 | 0 | 0 | 17.35 |
| 2026/05/29 | 54.7 | 0 | 0 | 0 | 17.35 |
| 2026/05/22 | 55.4 | 0 | 0 | 0 | 17.35 |
| 2026/05/15 | 55.43 | 0 | 0 | 0 | 17.35 |
| 2026/05/08 | 55.34 | 0 | 0 | 0 | 17.35 |
| 2026/04/30 | 55.31 | 0 | 0 | 0 | 17.35 |
| 2026/04/24 | 55.3 | 0 | 0 | 0 | 17.35 |
| 2026/04/17 | 55.3 | 0 | 0 | 0 | 17.35 |
| 2026/04/10 | 56.83 | 0 | 0 | 0 | 17.35 |
| 2026/04/02 | 57.02 | 0 | 0 | 0 | 17.35 |
| 2026/03/27 | 57.12 | 0 | 0 | 0 | 17.35 |
| 2026/03/20 | 57.14 | 0 | 0 | 0 | 17.35 |
| 2026/03/13 | 57.64 | 0 | 0 | 0 | 17.35 |
| 2026/03/06 | 57.63 | 0 | 0 | 0 | 17.35 |
| 2026/02/26 | 57.68 | 0 | 0 | 0 | 17.35 |
| 2026/02/11 | 57.79 | 0 | 0 | 0 | 17.35 |
| 2026/02/06 | 57.86 | 0 | 0 | 0 | 17.35 |
| 2026/01/30 | 58.11 | 0 | 0 | 0 | 17.35 |
| 2026/01/23 | 58.13 | 0 | 0 | 0 | 17.35 |
| 2026/01/16 | 58.1 | 0 | 0 | 0 | 17.35 |
| 2026/01/09 | 58.13 | 0 | 0 | 0 | 17.35 |
| 2026/01/02 | 58.1 | 0 | 0 | 0 | 17.35 |
| 2025/12/26 | 58.1 | 0 | 0 | 0 | 17.35 |
| 2025/12/19 | 58.11 | 0 | 0 | 0 | 17.35 |
| 2025/12/12 | 58.09 | 0 | 0 | 0 | 17.35 |
| 2025/12/05 | 58.11 | 0 | 0 | 0 | 17.35 |
| 2025/11/28 | 58.15 | 0 | 0 | 0 | 17.35 |
| 2025/11/21 | 58.16 | 0 | 0 | 0 | 17.35 |
| 2025/11/14 | 58.86 | 0 | 0 | 0 | 17.35 |
| 2025/11/07 | 58.91 | 0 | 0 | 0 | 17.35 |
| 2025/10/31 | 58.87 | 0 | 0 | 0 | 17.35 |
| 2025/10/23 | 58.78 | 0 | 0 | 0 | 17.35 |
| 2025/10/17 | 58.73 | 0 | 0 | 0 | 17.35 |
| 2025/10/09 | 58.77 | 0 | 0 | 0 | 17.35 |
| 2025/10/03 | 58.75 | 0 | 0 | 0 | 17.35 |
| 2025/09/26 | 58.77 | 0 | 0 | 0 | 17.35 |
| 2025/09/19 | 59.01 | 0 | 0 | 0 | 17.35 |
| 2025/09/12 | 59.06 | 0 | 0 | 0 | 17.35 |
| 2025/09/05 | 59.24 | 0 | 0 | 0 | 17.35 |
| 2025/08/29 | 59.24 | 0 | 0 | 0 | 17.36 |
| 2025/08/22 | 57.65 | 0 | 0 | 0 | 17.36 |
| 2025/08/15 | 57.81 | 0 | 0 | 0 | 17.36 |
| 2025/08/08 | 58.03 | 0 | 0 | 0 | 17.36 |