天弘化
7742 成交量僅含一般交易、盤後定價交易144.00
3.66 2.61%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 69.26 | 0 | 0 | 0 | 65.56 |
| 2026/05/29 | 69.33 | 0 | 0 | 0 | 65.56 |
| 2026/05/22 | 69.46 | 0 | 0 | 0 | 65.56 |
| 2026/05/15 | 69.71 | 0 | 0 | 0 | 65.56 |
| 2026/05/08 | 69.8 | 0 | 0 | 0 | 65.56 |
| 2026/04/30 | 70.28 | 0 | 0 | 0 | 65.56 |
| 2026/04/24 | 70.36 | 0 | 0 | 0 | 65.56 |
| 2026/04/17 | 71.53 | 0 | 0 | 0 | 65.56 |
| 2026/04/10 | 73.56 | 0 | 0 | 0 | 65.56 |
| 2026/04/02 | 74.37 | 0 | 0 | 0 | 65.56 |
| 2026/03/27 | 75.7 | 0 | 0 | 0 | 65.56 |
| 2026/03/20 | 81.2 | 0 | 0 | 0 | 65.56 |
| 2026/03/13 | 83.17 | 0 | 0 | 0 | 65.56 |
| 2026/03/06 | 83.22 | 0 | 0 | 0 | 65.56 |
| 2026/02/26 | 83.31 | 0 | 0 | 0 | 65.56 |
| 2026/02/11 | 83.98 | 0 | 0 | 0 | 65.56 |
| 2026/02/06 | 83.38 | 0 | 0 | 0 | 65.56 |
| 2026/01/30 | 83.38 | 0 | 0 | 0 | 65.56 |
| 2026/01/23 | 83.39 | 0 | 0 | 0 | 65.56 |
| 2026/01/16 | 83.4 | 0 | 0 | 0 | 65.56 |
| 2026/01/09 | 84.01 | 0 | 0 | 0 | 65.56 |
| 2026/01/02 | 84.03 | 0 | 0 | 0 | 65.56 |
| 2025/12/26 | 84.02 | 0 | 0 | 0 | 65.56 |
| 2025/12/19 | 83.41 | 0 | 0 | 0 | 65.56 |
| 2025/12/12 | 83.4 | 0 | 0 | 0 | 65.56 |
| 2025/12/05 | 83.4 | 0 | 0 | 0 | 65.56 |
| 2025/11/28 | 83.42 | 0 | 0 | 0 | 65.56 |
| 2025/11/21 | 83.41 | 0 | 0 | 0 | 65.56 |
| 2025/11/14 | 83.41 | 0 | 0 | 0 | 65.56 |
| 2025/11/07 | 84.02 | 0 | 0 | 0 | 65.56 |
| 2025/10/31 | 84.01 | 0 | 0 | 0 | 65.56 |
| 2025/10/23 | 83.41 | 0 | 0 | 0 | 65.56 |
| 2025/10/17 | 83.4 | 0 | 0 | 0 | 65.56 |
| 2025/10/09 | 83.4 | 0 | 0 | 0 | 65.56 |
| 2025/10/03 | 83.39 | 0 | 0 | 0 | 65.56 |
| 2025/09/26 | 83.4 | 0 | 0 | 0 | 65.56 |
| 2025/09/19 | 83.41 | 0 | 0 | 0 | 65.56 |
| 2025/09/12 | 83.41 | 0 | 0 | 0 | 65.56 |
| 2025/09/05 | 83.41 | 0 | 0 | 0 | 65.56 |
| 2025/08/29 | 83.42 | 0 | 0 | 0 | 65.56 |
| 2025/08/22 | 83.42 | 0 | 0 | 0 | 65.56 |
| 2025/08/15 | 83.4 | 0 | 0 | 0 | 65.56 |
| 2025/08/08 | 83.52 | 0 | 0 | 0 | 65.56 |
| 2025/08/01 | 83.58 | 0 | 0 | 0 | 65.56 |
| 2025/07/25 | 84.22 | 0 | 0 | 0 | 65.56 |
| 2025/07/18 | 84.26 | 0 | 0 | 0 | 65.56 |
| 2025/07/11 | 84.25 | 0 | 0 | 0 | 65.56 |
| 2025/07/04 | 84.24 | 0 | 0 | 0 | 65.56 |
| 2025/06/27 | 84.19 | 0 | 0 | 0 | 65.56 |
| 2025/06/20 | 84.14 | 0 | 0 | 0 | 65.56 |
| 2025/06/13 | 83.51 | 0 | 0 | 0 | 65.56 |
| 2025/06/06 | 83.52 | 0 | 0 | 0 | 65.56 |
| 2025/05/29 | 83.52 | 0 | 0 | 0 | 65.56 |
| 2025/05/23 | 83.52 | 0 | 0 | 0 | 65.56 |
| 2025/05/16 | 83.55 | 0 | 0 | 0 | 65.56 |
| 2025/05/09 | 83.58 | 0 | 0 | 0 | 65.56 |
