碳基
7719 成交量僅含一般交易、盤後定價交易50.40
-5.14 -9.25%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 21.02 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 21.01 | 0 | 0 | 0 | 7.33 |
| 2026/06/26 | 21.85 | 0 | 0 | 0 | 7.33 |
| 2026/06/18 | 21.85 | 0 | 0 | 0 | 7.33 |
| 2026/06/12 | 21.85 | 0 | 0 | 0 | 7.33 |
| 2026/06/05 | 21.87 | 0 | 0 | 0 | 7.33 |
| 2026/05/29 | 21.87 | 0 | 0 | 0 | 7.26 |
| 2026/05/22 | 21.89 | 0 | 0 | 0 | 7.26 |
| 2026/05/15 | 21.88 | 0 | 0 | 0 | 7.26 |
| 2026/05/08 | 21.91 | 0 | 0 | 0 | 7.26 |
| 2026/04/30 | 22.08 | 0 | 0 | 0 | 7.26 |
| 2026/04/24 | 22.09 | 0 | 0 | 0 | 7.26 |
| 2026/04/17 | 22.35 | 0 | 0 | 0 | 7.26 |
| 2026/04/10 | 22.37 | 0 | 0 | 0 | 7.26 |
| 2026/04/02 | 22.47 | 0 | 0 | 0 | 7.26 |
| 2026/03/27 | 23.58 | 0 | 0 | 0 | 7.26 |
| 2026/03/20 | 23.55 | 0 | 0 | 0 | 7.26 |
| 2026/03/13 | 23.04 | 0 | 0 | 0 | 7.26 |
| 2026/03/06 | 22.95 | 0 | 0 | 0 | 7.26 |
| 2026/02/26 | 22.87 | 0 | 0 | 0 | 7.09 |
| 2026/02/11 | 22.91 | 0 | 0 | 0 | 7.09 |
| 2026/02/06 | 22.91 | 0 | 0 | 0 | 7.09 |
| 2026/01/30 | 22.89 | 0 | 0 | 0 | 7.09 |
| 2026/01/23 | 22.84 | 0 | 0 | 0 | 7.09 |
| 2026/01/16 | 22.81 | 0 | 0 | 0 | 7.09 |
| 2026/01/09 | 22.94 | 0 | 0 | 0 | 7.09 |
| 2026/01/02 | 23.44 | 0 | 0 | 0 | 7.09 |
| 2025/12/26 | 22.29 | 0 | 0 | 0 | 7.07 |
| 2025/12/19 | 23.32 | 0 | 0 | 0 | 7.07 |
| 2025/12/12 | 23.26 | 0 | 0 | 0 | 7.07 |
| 2025/12/05 | 23.04 | 0 | 0 | 0 | 7.07 |
| 2025/11/28 | 54.73 | 0 | 0 | 0 | 7.07 |
| 2025/11/21 | 18.57 | 0 | 0 | 0 | 7.07 |
| 2025/11/14 | 21.14 | 0 | 0 | 0 | 7.07 |
| 2025/11/07 | 20.99 | 0 | 0 | 0 | 7.07 |
| 2025/10/31 | 20.99 | 0 | 0 | 0 | 7.23 |
| 2025/10/23 | 20.99 | 0 | 0 | 0 | 7.23 |
| 2025/10/17 | 18.47 | 0 | 0 | 0 | 7.23 |
| 2025/10/09 | 18.51 | 0 | 0 | 0 | 7.23 |
| 2025/10/03 | 18.59 | 0 | 0 | 0 | 7.23 |
| 2025/09/26 | 18.64 | 0 | 0 | 0 | 4.49 |
| 2025/09/19 | 19.57 | 0 | 0 | 0 | 4.49 |
| 2025/09/12 | 19.5 | 0 | 0 | 0 | 4.49 |
| 2025/09/05 | 19.62 | 0 | 0 | 0 | 4.49 |
| 2025/08/29 | 23.39 | 0 | 0 | 0 | 4.56 |
| 2025/08/22 | 26.19 | 0 | 0 | 0 | 4.56 |
| 2025/08/15 | 32.67 | 0 | 0 | 0 | 4.56 |
| 2025/08/08 | 33.71 | 0 | 0 | 0 | 4.56 |
| 2025/08/01 | 35.99 | 0 | 0 | 0 | 4.56 |
| 2025/07/25 | 36.03 | 0 | 0 | 0 | 4.53 |
| 2025/07/18 | 35.93 | 0 | 0 | 0 | 4.53 |
| 2025/07/11 | 35.98 | 0 | 0 | 0 | 4.53 |
| 2025/07/04 | 28.3 | 0 | 0 | 0 | 4.53 |
| 2025/06/27 | 28.3 | 0 | 0 | 0 | 4.52 |
| 2025/06/20 | 28.34 | 0 | 0 | 0 | 4.52 |
