樂意
7584 成交量僅含一般交易、盤後定價交易27.40
1.45 5.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
樂意(7584) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 25.95 | 0 | 1 | -6.52% | -7.89% |
| 2026/06/11 | 26.45 | 0 | 1 | -7.13% | -6.51% |
| 2026/06/10 | 25.50 | -4 | 6 | -6.22% | -13.33% |
| 2026/06/09 | 24.30 | 0 | -2 | -2.35% | -13.43% |
| 2026/06/08 | 24.90 | 0 | 5 | -4.53% | -12.78% |
| 2026/06/05 | 26.40 | 0 | 4 | -3.31% | -11.64% |
| 2026/06/04 | 25.10 | 0 | 0 | -0.84% | -11.95% |
| 2026/06/03 | 25.25 | 0 | -4 | -2.94% | -11.16% |
| 2026/06/02 | 23.60 | 0 | 1 | -9.53% | -11.27% |
| 2026/06/01 | 23.60 | 0 | 2 | -14.01% | -11.14% |
| 2026/05/29 | 24.50 | 0 | 7 | -14.46% | -11.87% |
| 2026/05/28 | 23.75 | 0 | 0 | -13.62% | -9.3% |
| 2026/05/27 | 23.35 | 0 | 6 | -16.18% | -10.48% |
| 2026/05/26 | 24.90 | -11 | 19 | -12.17% | -10.36% |
| 2026/05/25 | 26.90 | 0 | 2 | -3.16% | -7.12% |
| 2026/05/22 | 27.70 | 0 | -2 | -0.41% | -6.14% |
| 2026/05/21 | 27.55 | 0 | 4 | -0.38% | -5.57% |
| 2026/05/20 | 27.00 | 0 | 4 | -23.74% | -4.58% |
| 2026/05/19 | 27.75 | 0 | 0 | -18.35% | -3.57% |
| 2026/05/18 | 28.55 | 0 | 1 | -19.36% | 0.03% |
| 2026/05/15 | 28.40 | 0 | -2 | -17.99% | 1.05% |
| 2026/05/14 | 27.90 | -24 | 35 | -17.53% | 1.32% |
| 2026/05/13 | 30.70 | 0 | 3 | 8.06% | 9.51% |
| 2026/05/12 | 32.00 | 0 | -2 | 8.39% | 11.58% |
| 2026/05/11 | 32.80 | 0 | 2 | 12.04% | 10.79% |
| 2026/05/08 | 33.25 | 0 | -6 | 10.03% | 11.05% |
| 2026/05/07 | 33.30 | 0 | -1 | 5.03% | 8.98% |
| 2026/05/06 | 32.50 | 0 | -2 | 5.56% | 9.96% |
| 2026/05/05 | 32.90 | 0 | -1 | 3.4% | 9.85% |
| 2026/05/04 | 32.65 | 0 | -3 | 3.3% | 8.88% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
