樂意
7584 成交量僅含一般交易、盤後定價交易37.40
3.40 10%玩股網持股最強會員今日暴賺54.26%？快來「泡泡搶強股」看看會員編號 300464 的完整持股清單！(盤中即時更新)
樂意(7584) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 37.40 | 13 | -18 | 8.7% | 3.13% |
| 2026/11/12 | 34.00 | 9 | -16 | 7.82% | 1.78% |
| 2026/11/11 | 32.45 | 6 | -9 | 5.79% | 0.37% |
| 2026/11/10 | 29.60 | 0 | -8 | 1.81% | -1.72% |
| 2026/11/09 | 29.15 | 0 | 3 | -3.06% | -2.7% |
| 2026/11/06 | 27.70 | 7 | -10 | 0.79% | -3.74% |
| 2026/11/05 | 25.20 | 0 | 3 | -3.75% | -5.71% |
| 2026/11/04 | 25.60 | 0 | 10 | -3.61% | -4.18% |
| 2026/11/03 | 27.85 | 0 | 5 | 0.62% | -3.79% |
| 2026/11/02 | 30.45 | 0 | -1 | -6.82% | -5.36% |
| 2026/10/30 | 29.00 | 0 | -1 | -2.99% | -5.58% |
| 2026/10/29 | 29.20 | 0 | 10 | -7.12% | -6.51% |
| 2026/10/28 | 29.60 | -3 | 11 | -7.05% | -6.17% |
| 2026/10/27 | 30.75 | -26 | 17 | -6.81% | -6.42% |
| 2026/10/22 | 33.85 | 8 | -17 | 2.11% | 2.03% |
| 2026/10/21 | 30.80 | -3 | 6 | -3.62% | -4% |
| 2026/10/19 | 28.40 | 0 | -1 | 0% | 1.89% |
| 2026/10/16 | 28.45 | 0 | 1 | 0% | 2.92% |
| 2026/10/15 | 28.50 | 0 | 0 | 0% | 3.92% |
| 2026/10/14 | 28.45 | 0 | 0 | 0% | 7.19% |
| 2026/10/13 | 27.65 | 0 | 0 | -0.01% | 5.41% |
| 2026/10/12 | 27.60 | 0 | 6 | -0.09% | 4.97% |
| 2026/10/08 | 28.20 | 0 | 1 | 0% | 5.62% |
| 2026/10/07 | 29.60 | 0 | 0 | 0% | 6.07% |
| 2026/10/06 | 29.60 | 0 | -4 | 0% | 6.55% |
| 2026/10/05 | 28.50 | 0 | 1 | 0% | 4.59% |
| 2026/10/01 | 28.60 | 0 | -1 | 0% | 3.32% |
| 2026/09/30 | 28.70 | 0 | 0 | 0% | 3.98% |
| 2026/09/29 | 28.95 | 0 | -1 | 0% | 5.02% |
| 2026/09/24 | 27.20 | 0 | -1 | 0% | 5.66% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
