華上生醫
7427 成交量僅含一般交易、盤後定價交易71.50
-2.77 -3.73%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 31.93 | 0 | 0 | 0 | 9.57 |
| 2026/07/09 | 30.77 | 0 | 0 | 0 | 9.57 |
| 2026/07/03 | 30.62 | 0 | 0 | 0 | 9.57 |
| 2026/06/26 | 29.5 | 0 | 0 | 0 | 9.57 |
| 2026/06/18 | 29.5 | 0 | 0 | 0 | 9.57 |
| 2026/06/12 | 29.48 | 0 | 0 | 0 | 9.57 |
| 2026/06/05 | 30.22 | 0 | 0 | 0 | 9.57 |
| 2026/05/29 | 27.96 | 0 | 0 | 0 | 9.57 |
| 2026/05/22 | 27.18 | 0 | 0 | 0 | 9.57 |
| 2026/05/15 | 27.04 | 0 | 0 | 0 | 9.57 |
| 2026/05/08 | 26.89 | 0 | 0 | 0 | 9.57 |
| 2026/04/30 | 26.82 | 0 | 0 | 0 | 8.89 |
| 2026/04/24 | 26.25 | 0 | 0 | 0 | 8.89 |
| 2026/04/17 | 25.08 | 0 | 0 | 0 | 8.89 |
| 2026/04/10 | 25.08 | 0 | 0 | 0 | 8.89 |
| 2026/04/02 | 25.08 | 0 | 0 | 0 | 8.89 |
| 2026/03/27 | 25.08 | 0 | 0 | 0 | 10.92 |
| 2026/03/20 | 25.08 | 0 | 0 | 0 | 10.92 |
| 2026/03/13 | 25.08 | 0 | 0 | 0 | 10.92 |
| 2026/03/06 | 25.08 | 0 | 0 | 0 | 10.92 |
| 2026/02/26 | 25.08 | 0 | 0 | 0 | 10.92 |
| 2026/02/11 | 25.31 | 0 | 0 | 0 | 10.92 |
| 2026/02/06 | 25.31 | 0 | 0 | 0 | 10.92 |
| 2026/01/30 | 25.31 | 0 | 0 | 0 | 10.92 |
| 2026/01/23 | 25.26 | 0 | 0 | 0 | 10.92 |
| 2026/01/16 | 25.24 | 0 | 0 | 0 | 10.92 |
| 2026/01/09 | 26.4 | 0 | 0 | 0 | 10.92 |
| 2026/01/02 | 26.41 | 0 | 0 | 0 | 10.92 |
| 2025/12/26 | 27.32 | 0 | 0 | 0 | 10.92 |
| 2025/12/19 | 27.31 | 0 | 0 | 0 | 10.92 |
| 2025/12/12 | 27.29 | 0 | 0 | 0 | 10.92 |
| 2025/12/05 | 27.3 | 0 | 0 | 0 | 10.92 |
| 2025/11/28 | 27.28 | 0 | 0 | 0 | 10.92 |
| 2025/11/21 | 28.33 | 0 | 0 | 0 | 10.92 |
| 2025/11/14 | 27.46 | 0 | 0 | 0 | 10.92 |
| 2025/11/07 | 28.24 | 0 | 0 | 0 | 10.92 |
| 2025/10/31 | 28.19 | 0 | 0 | 0 | 10.92 |
| 2025/10/23 | 28.04 | 0 | 0 | 0 | 10.92 |
| 2025/10/17 | 28.19 | 0 | 0 | 0 | 10.92 |
| 2025/10/09 | 28.4 | 0 | 0 | 0 | 10.92 |
| 2025/10/03 | 28.51 | 0 | 0 | 0 | 10.92 |
| 2025/09/26 | 28.64 | 0 | 0 | 0 | 10.92 |
| 2025/09/19 | 28.8 | 0 | 0 | 0 | 10.92 |
| 2025/09/12 | 28.88 | 0 | 0 | 0 | 10.92 |
| 2025/09/05 | 29.04 | 0 | 0 | 0 | 10.92 |
| 2025/08/29 | 29.11 | 0 | 0 | 0 | 10.92 |
| 2025/08/22 | 29.15 | 0 | 0 | 0 | 10.92 |
| 2025/08/15 | 30.11 | 0 | 0 | 0 | 10.92 |
| 2025/08/08 | 30.18 | 0 | 0 | 0 | 10.92 |
| 2025/08/01 | 30.41 | 0 | 0 | 0 | 10.92 |
| 2025/07/25 | 30.5 | 0 | 0 | 0 | 13.30 |
| 2025/07/18 | 30.49 | 0 | 0 | 0 | 13.30 |
| 2025/07/11 | 30.48 | 0 | 0 | 0 | 13.30 |
| 2025/07/04 | 30.47 | 0 | 0 | 0 | 13.30 |
| 2025/06/27 | 30.46 | 0 | 0 | 0 | 13.32 |
