萬達寵物
6968 成交量僅含一般交易、盤後定價交易44.05
1.65 3.89%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 44.32 | 1.1 | 0 | 0 | 13.85 |
| 2026/05/22 | 44.32 | 1.14 | 0 | 0 | 13.85 |
| 2026/05/15 | 44.32 | 1.14 | 0 | 0 | 13.85 |
| 2026/05/08 | 44.32 | 1.05 | 0 | 0 | 13.85 |
| 2026/04/30 | 44.32 | 0.97 | 0 | 0 | 13.85 |
| 2026/04/24 | 44.39 | 0.99 | 0 | 0 | 13.85 |
| 2026/04/17 | 44.57 | 0.92 | 0 | 0 | 13.85 |
| 2026/04/10 | 44.57 | 0.93 | 0 | 0 | 13.85 |
| 2026/04/02 | 44.57 | 0.91 | 0 | 0 | 13.85 |
| 2026/03/27 | 44.57 | 0.91 | 0 | 0 | 13.85 |
| 2026/03/20 | 44.69 | 0.9 | 0 | 0 | 13.85 |
| 2026/03/13 | 44.69 | 0.92 | 0 | 0 | 13.85 |
| 2026/03/06 | 44.69 | 0.85 | 0 | 0 | 13.85 |
| 2026/02/26 | 44.69 | 0.86 | 0 | 0 | 13.85 |
| 2026/02/11 | 44.77 | 0.83 | 0 | 0 | 13.85 |
| 2026/02/06 | 43.94 | 0.79 | 0 | 0 | 13.85 |
| 2026/01/30 | 43.25 | 0.77 | 0 | 0 | 12.34 |
| 2026/01/23 | 41.24 | 0.89 | 0 | 0 | 12.34 |
| 2026/01/16 | 41.27 | 0.88 | 0 | 0 | 12.34 |
| 2026/01/09 | 39.43 | 0.83 | 0 | 0 | 12.34 |
| 2026/01/02 | 39.47 | 0.84 | 0 | 0 | 12.34 |
| 2025/12/26 | 39.52 | 0.87 | 0 | 0 | 12.34 |
| 2025/12/19 | 39.96 | 0.87 | 0 | 0 | 12.34 |
| 2025/12/12 | 40 | 0.83 | 0 | 0 | 12.34 |
| 2025/12/05 | 40 | 0.81 | 0 | 0 | 12.34 |
| 2025/11/28 | 40 | 0.8 | 0 | 0 | 12.34 |
| 2025/11/21 | 41.1 | 0.63 | 0 | 0 | 12.34 |
| 2025/11/14 | 41.1 | 0.18 | 0 | 0 | 12.34 |
| 2025/11/07 | 41.1 | 0.16 | 0 | 0 | 12.34 |
| 2025/10/31 | 43.16 | 0.12 | 0 | 0 | 12.13 |
| 2025/10/23 | 43.19 | 0.2 | 0 | 0 | 12.13 |
| 2025/10/17 | 43.19 | 0.18 | 0 | 0 | 12.13 |
| 2025/10/09 | 43.19 | 0.19 | 0 | 0 | 12.13 |
| 2025/10/03 | 43.19 | 0.23 | 0 | 0 | 12.13 |
| 2025/09/26 | 43.25 | 0.24 | 0 | 0 | 12.13 |
| 2025/09/19 | 43.25 | 0.26 | 0 | 0 | 12.13 |
| 2025/09/12 | 43.25 | 0.27 | 0 | 0 | 12.13 |
| 2025/09/05 | 43.34 | 0.3 | 0 | 0 | 12.13 |
| 2025/08/29 | 36.96 | 0.29 | 0 | 0 | 12.13 |
| 2025/08/22 | 39.52 | 0.44 | 0 | 0 | 12.13 |
| 2025/08/15 | 39.52 | 0.46 | 0 | 0 | 12.13 |
| 2025/08/08 | 38.41 | 0.44 | 0 | 0 | 12.13 |
| 2025/08/01 | 38.41 | 0.44 | 0 | 0 | 12.13 |
| 2025/07/25 | 38.41 | 0.43 | 0 | 0 | 13.11 |
| 2025/07/18 | 42.52 | 0.49 | 0 | 0 | 13.11 |
| 2025/07/11 | 42.52 | 0.57 | 0 | 0 | 13.11 |
| 2025/07/04 | 42.52 | 0.57 | 0 | 0 | 13.11 |
| 2025/06/27 | 42.52 | 0.58 | 0 | 0 | 14.57 |
| 2025/06/20 | 42.54 | 0.58 | 0 | 0 | 14.57 |
| 2025/06/13 | 42.54 | 0.61 | 0 | 0 | 14.57 |
| 2025/06/06 | 42.55 | 0.66 | 0 | 0 | 14.57 |
| 2025/05/29 | 42.55 | 1.9 | 0 | 0 | 14.57 |
| 2025/05/23 | 42.55 | 1.94 | 0 | 0 | 14.57 |
| 2025/05/16 | 42.55 | 1.93 | 0 | 0 | 14.57 |
| 2025/05/09 | 42.55 | 1.92 | 0 | 0 | 14.57 |
