中傑-KY
6965 成交量僅含一般交易、盤後定價交易82.30
0.40 0.49%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 92.2 | 77.24 | 0 | 0.01 | 3.61 |
| 2026/06/05 | 92.13 | 77.23 | 0 | 0.01 | 3.61 |
| 2026/05/29 | 91.97 | 77.27 | 0 | 0.01 | 3.61 |
| 2026/05/22 | 91.93 | 77.24 | 0 | 0.01 | 3.61 |
| 2026/05/15 | 91.85 | 77.26 | 0 | 0.02 | 3.61 |
| 2026/05/08 | 91.78 | 77.32 | 0 | 0.01 | 3.61 |
| 2026/04/30 | 91.76 | 77.26 | 0 | 0.01 | 3.54 |
| 2026/04/24 | 91.75 | 77.26 | 0 | 0.01 | 3.54 |
| 2026/04/17 | 91.68 | 77.26 | 0 | 0.02 | 3.54 |
| 2026/04/10 | 91.64 | 77.19 | 0 | 0.01 | 3.54 |
| 2026/04/02 | 91.59 | 77.15 | 0 | 0.01 | 3.54 |
| 2026/03/27 | 91.53 | 77.23 | 0 | 0.01 | 3.49 |
| 2026/03/20 | 91.51 | 77.18 | 0 | 0.01 | 3.49 |
| 2026/03/13 | 91.43 | 77.19 | 0 | 0.01 | 3.49 |
| 2026/03/06 | 91.27 | 77.2 | 0 | 0.02 | 3.49 |
| 2026/02/26 | 91.18 | 77.26 | 0 | 0.02 | 3.27 |
| 2026/02/11 | 91.14 | 77.22 | 0 | 0.02 | 3.27 |
| 2026/02/06 | 91.11 | 77.19 | 0 | 0.02 | 3.27 |
| 2026/01/30 | 90.98 | 77.21 | 0 | 0.02 | 3.24 |
| 2026/01/23 | 90.95 | 77.19 | 0 | 0.02 | 3.24 |
| 2026/01/16 | 90.82 | 77.16 | 0 | 0.02 | 3.24 |
| 2026/01/09 | 90.68 | 77.22 | 0 | 0.02 | 3.24 |
| 2026/01/02 | 90.46 | 77.26 | 0 | 0.02 | 3.24 |
| 2025/12/26 | 90.22 | 77.2 | 0 | 0.02 | 2.66 |
| 2025/12/19 | 90.19 | 77.21 | 0 | 0.02 | 2.66 |
| 2025/12/12 | 90.13 | 77.25 | 0 | 0.01 | 2.66 |
| 2025/12/05 | 89.91 | 77.31 | 0 | 0.01 | 2.66 |
| 2025/11/28 | 89.79 | 77.29 | 0 | 0 | 2.07 |
| 2025/11/21 | 89.78 | 77.29 | 0 | 0 | 2.07 |
| 2025/11/14 | 89.74 | 77.25 | 0 | 0 | 2.07 |
| 2025/11/07 | 89.72 | 77.28 | 0 | 0.01 | 2.07 |
| 2025/10/31 | 89.71 | 77.27 | 0 | 0 | 2.02 |
| 2025/10/23 | 89.7 | 77.34 | 0 | 0 | 2.02 |
| 2025/10/17 | 90.04 | 77.38 | 0 | 0 | 2.02 |
| 2025/10/09 | 89.96 | 77.41 | 0 | 0 | 2.02 |
| 2025/10/03 | 89.91 | 77.37 | 0 | 0 | 2.02 |
| 2025/09/26 | 89.84 | 77.38 | 0 | 0 | 2.02 |
| 2025/09/19 | 89.78 | 77.49 | 0 | 0 | 2.02 |
| 2025/09/12 | 89.71 | 77.44 | 0 | 0 | 2.02 |
| 2025/09/05 | 89.66 | 77.43 | 0 | 0 | 2.02 |
| 2025/08/29 | 89.58 | 77.39 | 0 | 0 | 1.99 |
| 2025/08/22 | 89.57 | 77.37 | 0 | 0 | 1.99 |
| 2025/08/15 | 89.54 | 77.39 | 0 | 0 | 1.99 |
| 2025/08/08 | 89.42 | 77.49 | 0 | 0 | 1.99 |
| 2025/08/01 | 89.3 | 77.49 | 0 | 0 | 1.99 |
| 2025/07/25 | 89.14 | 77.58 | 0 | 0 | 1.99 |
| 2025/07/18 | 88.96 | 77.6 | 0 | 0 | 1.99 |
| 2025/07/11 | 88.66 | 77.6 | 0 | 0 | 1.99 |
| 2025/07/04 | 88.66 | 77.64 | 0 | 0 | 1.99 |
| 2025/06/27 | 88.64 | 77.59 | 0 | 0 | 1.96 |
| 2025/06/20 | 88.54 | 77.38 | 0 | 0.03 | 1.96 |
| 2025/06/13 | 88.48 | 77.46 | 0 | 0.04 | 1.96 |
| 2025/06/06 | 88.5 | 77.5 | 0 | 0.05 | 1.96 |
| 2025/05/29 | 88.5 | 77.52 | 0 | 0.05 | 1.93 |
| 2025/05/23 | 88.5 | 77.48 | 0 | 0.05 | 1.93 |
| 2025/05/16 | 88.49 | 76.75 | 0 | 0.06 | 1.93 |
