格斯科技*
6940 成交量僅含一般交易、盤後定價交易20.30
0.29 1.45%這個持股組合居然單日+46.02%!穩懋(3105)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 38.23 | 0 | 0 | 0 | 8.56 |
| 2026/08/14 | 38.25 | 0 | 0 | 0 | 8.56 |
| 2026/08/07 | 38.27 | 0 | 0 | 0 | 8.56 |
| 2026/07/31 | 38.3 | 0 | 0 | 0 | 8.56 |
| 2026/07/24 | 37.99 | 0 | 0 | 0 | 8.56 |
| 2026/07/17 | 37.95 | 0 | 0 | 0 | 8.56 |
| 2026/07/09 | 37.94 | 0 | 0 | 0 | 8.56 |
| 2026/07/03 | 37.94 | 0 | 0 | 0 | 8.56 |
| 2026/06/26 | 37.92 | 0 | 0 | 0 | 8.78 |
| 2026/06/18 | 37.96 | 0 | 0 | 0 | 8.78 |
| 2026/06/12 | 36.45 | 0 | 0 | 0 | 8.78 |
| 2026/06/05 | 36.42 | 0 | 0 | 0 | 8.78 |
| 2026/05/29 | 36.42 | 0 | 0 | 0 | 13.04 |
| 2026/05/22 | 35.79 | 0 | 0 | 0 | 13.04 |
| 2026/05/15 | 35.96 | 0 | 0 | 0 | 13.04 |
| 2026/05/08 | 36.32 | 0 | 0 | 0 | 13.04 |
| 2026/04/30 | 36.17 | 0 | 0 | 0 | 13.08 |
| 2026/04/24 | 36.18 | 0 | 0 | 0 | 13.08 |
| 2026/04/17 | 36.21 | 0 | 0 | 0 | 13.08 |
| 2026/04/10 | 36.23 | 0 | 0 | 0 | 13.08 |
| 2026/04/02 | 36.23 | 0 | 0 | 0 | 13.08 |
| 2026/03/27 | 36.36 | 0 | 0 | 0 | 13.11 |
| 2026/03/20 | 36.43 | 0 | 0 | 0 | 13.11 |
| 2026/03/13 | 36.82 | 0 | 0 | 0 | 13.11 |
| 2026/03/06 | 36.52 | 0 | 0 | 0 | 13.11 |
| 2026/02/26 | 36.57 | 0 | 0 | 0 | 13.17 |
| 2026/02/11 | 36.68 | 0 | 0 | 0 | 13.17 |
| 2026/02/06 | 36.68 | 0 | 0 | 0 | 13.17 |
| 2026/01/30 | 36.65 | 0 | 0 | 0 | 13.21 |
| 2026/01/23 | 36.51 | 0 | 0 | 0 | 13.21 |
| 2026/01/16 | 36.57 | 0 | 0 | 0 | 13.21 |
| 2026/01/09 | 36.21 | 0 | 0 | 0 | 13.21 |
| 2026/01/02 | 36.23 | 0 | 0 | 0 | 13.21 |
| 2025/12/26 | 36.24 | 0 | 0 | 0 | 13.29 |
| 2025/12/19 | 36.29 | 0 | 0 | 0 | 13.29 |
| 2025/12/12 | 36.25 | 0 | 0 | 0 | 13.29 |
| 2025/12/05 | 36.25 | 0 | 0 | 0 | 13.29 |
| 2025/11/28 | 36.27 | 0 | 0 | 0 | 13.36 |
| 2025/11/21 | 36.28 | 0 | 0 | 0 | 13.36 |
| 2025/11/14 | 36.3 | 0 | 0 | 0 | 13.36 |
| 2025/11/07 | 36.36 | 0 | 0 | 0 | 13.36 |
| 2025/10/31 | 36.37 | 0 | 0 | 0 | 13.45 |
| 2025/10/23 | 36.2 | 0 | 0 | 0 | 13.45 |
| 2025/10/17 | 36.25 | 0 | 0 | 0 | 13.45 |
| 2025/10/09 | 36.26 | 0 | 0 | 0 | 13.45 |
| 2025/10/03 | 35.92 | 0 | 0 | 0 | 13.45 |
| 2025/09/26 | 35.94 | 0 | 0 | 0 | 13.52 |
| 2025/09/19 | 36.32 | 0 | 0 | 0 | 13.52 |
| 2025/09/12 | 36.7 | 0 | 0 | 0 | 13.52 |
| 2025/09/05 | 37.37 | 0 | 0 | 0 | 13.52 |
| 2025/08/29 | 37.57 | 0 | 0 | 0 | 13.58 |
| 2025/08/22 | 37.99 | 0 | 0 | 0 | 13.58 |
| 2025/08/15 | 38.94 | 0 | 0 | 0 | 13.58 |
| 2025/08/08 | 39.83 | 0 | 0 | 0 | 13.58 |
| 2025/08/01 | 39.97 | 0 | 0 | 0 | 13.58 |