佑全
6929 成交量僅含一般交易、盤後定價交易23.50
-0.15 -0.63%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 86.91 | 0.02 | 0 | 0 | 76.66 |
| 2026/06/05 | 86.91 | 0.02 | 0 | 0 | 76.66 |
| 2026/05/29 | 86.91 | 0.02 | 0 | 0 | 76.66 |
| 2026/05/22 | 86.92 | 0.01 | 0 | 0 | 76.66 |
| 2026/05/15 | 86.92 | 0.01 | 0 | 0 | 76.66 |
| 2026/05/08 | 86.92 | 0 | 0 | 0 | 76.66 |
| 2026/04/30 | 86.92 | 0 | 0 | 0 | 76.66 |
| 2026/04/24 | 86.93 | 0 | 0 | 0 | 76.66 |
| 2026/04/17 | 86.93 | 0 | 0 | 0 | 76.66 |
| 2026/04/10 | 86.93 | 0.01 | 0 | 0 | 76.66 |
| 2026/04/02 | 86.93 | 0.01 | 0 | 0 | 76.66 |
| 2026/03/27 | 86.93 | 0.01 | 0 | 0 | 76.67 |
| 2026/03/20 | 86.94 | 0.01 | 0 | 0 | 76.67 |
| 2026/03/13 | 86.94 | 0.01 | 0 | 0 | 76.67 |
| 2026/03/06 | 86.94 | 0.01 | 0 | 0 | 76.67 |
| 2026/02/26 | 86.94 | 0.01 | 0 | 0 | 76.67 |
| 2026/02/11 | 86.94 | 0.02 | 0 | 0 | 76.67 |
| 2026/02/06 | 86.94 | 0.02 | 0 | 0 | 76.67 |
| 2026/01/30 | 86.95 | 0.02 | 0 | 0 | 76.70 |
| 2026/01/23 | 86.96 | 0.01 | 0 | 0 | 76.70 |
| 2026/01/16 | 86.96 | 0 | 0 | 0 | 76.70 |
| 2026/01/09 | 86.96 | 0 | 0 | 0 | 76.70 |
| 2026/01/02 | 86.96 | 0 | 0 | 0 | 76.70 |
| 2025/12/26 | 87 | 0.01 | 0 | 0 | 76.70 |
| 2025/12/19 | 87 | 0.01 | 0 | 0 | 76.70 |
| 2025/12/12 | 87 | 0 | 0 | 0 | 76.70 |
| 2025/12/05 | 87.02 | 0 | 0 | 0 | 76.70 |
| 2025/11/28 | 87.02 | 0 | 0 | 0 | 76.70 |
| 2025/11/21 | 87.03 | 0 | 0 | 0 | 76.70 |
| 2025/11/14 | 87.04 | 0.03 | 0 | 0 | 76.70 |
| 2025/11/07 | 87.04 | 0.03 | 0 | 0 | 76.70 |
| 2025/10/31 | 87.04 | 0.03 | 0 | 0 | 76.70 |
| 2025/10/23 | 87.04 | 0.03 | 0 | 0 | 76.70 |
| 2025/10/17 | 87.04 | 0.03 | 0 | 0 | 76.70 |
| 2025/10/09 | 87.05 | 0.03 | 0 | 0 | 76.70 |
| 2025/10/03 | 87.05 | 0.03 | 0 | 0 | 76.70 |
| 2025/09/26 | 87.18 | 0.03 | 0 | 0 | 76.83 |
| 2025/09/19 | 87.18 | 0.03 | 0 | 0 | 76.83 |
| 2025/09/12 | 87.18 | 0.03 | 0 | 0 | 76.83 |
| 2025/09/05 | 87.18 | 0.03 | 0 | 0 | 76.83 |
| 2025/08/29 | 87.18 | 0.03 | 0 | 0 | 76.83 |
| 2025/08/22 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/08/15 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/08/08 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/08/01 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/07/25 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/07/18 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/07/11 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/07/04 | 87.22 | 0.03 | 0 | 0 | 76.83 |
| 2025/06/27 | 87.22 | 0.03 | 0 | 0 | 76.84 |
| 2025/06/20 | 87.23 | 0.04 | 0 | 0 | 76.84 |
| 2025/06/13 | 87.23 | 0.04 | 0 | 0 | 76.84 |
| 2025/06/06 | 87.23 | 0.04 | 0 | 0 | 76.84 |
| 2025/05/29 | 87.23 | 0.04 | 0 | 0 | 76.84 |
| 2025/05/23 | 87.23 | 0.04 | 0 | 0 | 76.84 |
| 2025/05/16 | 87.23 | 0.04 | 0 | 0 | 76.84 |
