攸泰科技
6928 成交量僅含一般交易、盤後定價交易57.30
3.30 6.11%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 79.2 | 0.86 | 0 | 0.14 | 43.99 |
| 2026/07/09 | 79.2 | 0.95 | 0 | 0.12 | 43.99 |
| 2026/07/03 | 79.2 | 1.06 | 0 | 0.13 | 43.99 |
| 2026/06/26 | 79.2 | 0.73 | 0 | 0.12 | 43.99 |
| 2026/06/18 | 79.2 | 0.61 | 0 | 0.12 | 43.99 |
| 2026/06/12 | 79.2 | 0.64 | 0 | 0.12 | 43.99 |
| 2026/06/05 | 79.19 | 0.62 | 0 | 0.12 | 43.99 |
| 2026/05/29 | 79.19 | 0.49 | 0 | 0.12 | 43.99 |
| 2026/05/22 | 79.19 | 0.5 | 0 | 0.12 | 43.99 |
| 2026/05/15 | 79.19 | 0.53 | 0 | 0.12 | 43.99 |
| 2026/05/08 | 79.19 | 0.63 | 0 | 0.12 | 43.99 |
| 2026/04/30 | 79.19 | 0.76 | 0 | 0.12 | 43.99 |
| 2026/04/24 | 79.19 | 0.78 | 0 | 0.12 | 43.99 |
| 2026/04/17 | 79.19 | 0.76 | 0 | 0.12 | 43.99 |
| 2026/04/10 | 79.19 | 0.49 | 0 | 0.12 | 43.99 |
| 2026/04/02 | 79.19 | 0.46 | 0 | 0.12 | 43.99 |
| 2026/03/27 | 79.19 | 0.49 | 0 | 0.12 | 43.99 |
| 2026/03/20 | 79.19 | 0.48 | 0 | 0.12 | 43.99 |
| 2026/03/13 | 79.19 | 0.58 | 0 | 0.11 | 43.99 |
| 2026/03/06 | 79.19 | 0.55 | 0 | 0.12 | 43.99 |
| 2026/02/26 | 79.19 | 0.48 | 0 | 0.12 | 43.99 |
| 2026/02/11 | 79.19 | 0.36 | 0 | 0.12 | 43.99 |
| 2026/02/06 | 79.19 | 0.27 | 0 | 0.12 | 43.99 |
| 2026/01/30 | 79.19 | 0.35 | 0 | 0.12 | 43.99 |
| 2026/01/23 | 79.19 | 0.28 | 0 | 0.11 | 43.99 |
| 2026/01/16 | 79.19 | 0.31 | 0 | 0.12 | 43.99 |
| 2026/01/09 | 79.19 | 0.48 | 0 | 0.12 | 43.99 |
| 2026/01/02 | 79.19 | 0.54 | 0 | 0.11 | 43.99 |
| 2025/12/26 | 79.19 | 0.51 | 0 | 0.11 | 43.99 |
| 2025/12/19 | 79.19 | 0.6 | 0 | 0.11 | 43.99 |
| 2025/12/12 | 79.19 | 0.61 | 0 | 0.11 | 43.99 |
| 2025/12/05 | 79.19 | 0.53 | 0 | 0.11 | 43.99 |
| 2025/11/28 | 79.19 | 0.43 | 0 | 0.11 | 43.99 |
| 2025/11/21 | 79.19 | 0.73 | 0 | 0.11 | 43.99 |
| 2025/11/14 | 79.2 | 0.55 | 0 | 0.1 | 43.99 |
| 2025/11/07 | 79.2 | 0.4 | 0 | 0.11 | 43.99 |
| 2025/10/31 | 79.2 | 0.6 | 0 | 0.11 | 43.99 |
| 2025/10/23 | 79.2 | 0.58 | 0 | 0.1 | 43.99 |
| 2025/10/17 | 79.2 | 0.46 | 0 | 0.1 | 43.99 |
| 2025/10/09 | 79.2 | 0.44 | 0 | 0.09 | 43.99 |
| 2025/10/03 | 79.2 | 0.32 | 0 | 0.1 | 43.99 |
| 2025/09/26 | 79.2 | 0.49 | 0 | 0.09 | 43.99 |
| 2025/09/19 | 80.6 | 0.69 | 0 | 0.09 | 43.99 |
| 2025/09/12 | 80.76 | 1.6 | 0 | 0.1 | 43.99 |
| 2025/09/05 | 81.85 | 1.62 | 0 | 0.1 | 43.99 |
| 2025/08/29 | 80.1 | 0.37 | 0 | 0.1 | 43.99 |
| 2025/08/22 | 80.33 | 0.5 | 0 | 0.09 | 43.99 |
| 2025/08/15 | 80.94 | 0.83 | 0 | 0.18 | 43.99 |
| 2025/08/08 | 80.56 | 0.75 | 0 | 0.2 | 43.99 |
| 2025/08/01 | 80.65 | 0.46 | 0 | 0.08 | 43.99 |
| 2025/07/25 | 80.79 | 0.53 | 0 | 0.01 | 43.99 |
| 2025/07/18 | 80.84 | 0.59 | 0 | 0.02 | 43.99 |
| 2025/07/11 | 80.89 | 0.67 | 0 | 0 | 43.99 |
| 2025/07/04 | 80.92 | 0.86 | 0 | 0 | 43.99 |
| 2025/06/27 | 80.92 | 0.85 | 0 | 0.01 | 43.99 |
