中台
6923 成交量僅含一般交易、盤後定價交易78.20
-0.30 -0.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 69.65 | 1.36 | 0 | 0.05 | 23.65 |
| 2026/05/29 | 69.58 | 1.29 | 0 | 0.05 | 23.65 |
| 2026/05/22 | 69.5 | 1.27 | 0 | 0.05 | 23.65 |
| 2026/05/15 | 69.27 | 1.33 | 0 | 0.05 | 23.65 |
| 2026/05/08 | 69.02 | 1.41 | 0 | 0.06 | 23.65 |
| 2026/04/30 | 68.01 | 1.65 | 0 | 0.06 | 23.65 |
| 2026/04/24 | 68.61 | 1.54 | 0 | 0.06 | 23.65 |
| 2026/04/17 | 68.7 | 1.84 | 0 | 0.06 | 23.65 |
| 2026/04/10 | 68.71 | 1.97 | 0 | 0.05 | 23.65 |
| 2026/04/02 | 69.12 | 2.01 | 0 | 0.06 | 23.65 |
| 2026/03/27 | 68.61 | 2.12 | 0 | 0.06 | 23.65 |
| 2026/03/20 | 68.62 | 2.31 | 0 | 0.06 | 23.65 |
| 2026/03/13 | 68.45 | 2.11 | 0 | 0.06 | 23.65 |
| 2026/03/06 | 68.5 | 2.42 | 0 | 0.06 | 23.65 |
| 2026/02/26 | 68.46 | 1.89 | 0 | 0.07 | 23.64 |
| 2026/02/11 | 67.96 | 1.7 | 0 | 0.08 | 23.64 |
| 2026/02/06 | 68.35 | 1.7 | 0 | 0.09 | 23.64 |
| 2026/01/30 | 68.45 | 1.84 | 0 | 0.1 | 23.64 |
| 2026/01/23 | 68.84 | 2.4 | 0 | 0.12 | 23.64 |
| 2026/01/16 | 68.92 | 2.56 | 0 | 0.13 | 23.64 |
| 2026/01/09 | 69.04 | 2.95 | 0 | 0.1 | 23.64 |
| 2026/01/02 | 68.86 | 2.86 | 0 | 0.1 | 23.64 |
| 2025/12/26 | 68.81 | 2.37 | 0 | 0.06 | 23.64 |
| 2025/12/19 | 68.73 | 2.49 | 0 | 0.05 | 23.64 |
| 2025/12/12 | 69.03 | 3.32 | 0 | 0.07 | 23.64 |
| 2025/12/05 | 69.09 | 3.47 | 0 | 0.05 | 23.64 |
| 2025/11/28 | 68.22 | 2.81 | 0 | 0.17 | 23.64 |
| 2025/11/21 | 68.39 | 2.45 | 0 | 0.15 | 23.64 |
| 2025/11/14 | 68.28 | 2.57 | 0 | 0.17 | 23.64 |
| 2025/11/07 | 68.12 | 2.22 | 0 | 0.17 | 23.64 |
| 2025/10/31 | 68.1 | 2.54 | 0 | 0.16 | 23.64 |
| 2025/10/23 | 68.4 | 3 | 0 | 0.21 | 23.64 |
| 2025/10/17 | 68.56 | 2.52 | 0 | 0.29 | 23.64 |
| 2025/10/09 | 71.01 | 3.93 | 0 | 0.24 | 23.64 |
| 2025/10/03 | 69.09 | 3.08 | 0 | 0.21 | 23.64 |
| 2025/09/26 | 70.99 | 3.28 | 0 | 0.2 | 23.63 |
| 2025/09/19 | 71.27 | 3.84 | 0 | 0.22 | 23.63 |
| 2025/09/12 | 71.88 | 2.36 | 0 | 0.23 | 23.63 |
| 2025/09/05 | 72.33 | 2.61 | 0 | 0.23 | 23.63 |
| 2025/08/29 | 71.9 | 2.48 | 0 | 0.22 | 23.53 |
| 2025/08/22 | 71.64 | 2.42 | 0 | 0.06 | 23.53 |
| 2025/08/15 | 72.09 | 1.72 | 0 | 0.06 | 23.53 |
| 2025/08/08 | 72.58 | 1.74 | 0 | 0.05 | 23.53 |
| 2025/08/01 | 72.27 | 2.01 | 0 | 0.17 | 23.53 |
| 2025/07/25 | 73.29 | 1.39 | 0 | 0 | 23.53 |
| 2025/07/18 | 73.41 | 1.47 | 0 | 0 | 23.53 |
| 2025/07/11 | 73.4 | 0.98 | 0 | 0.01 | 23.53 |
| 2025/07/04 | 73.87 | 0.96 | 0 | 0.01 | 23.53 |
| 2025/06/27 | 74.39 | 0.5 | 0 | 0 | 23.53 |
| 2025/06/20 | 74.48 | 0.39 | 0 | 0 | 23.53 |
| 2025/06/13 | 74.48 | 0.4 | 0 | 0 | 23.53 |
| 2025/06/06 | 74.46 | 0.41 | 0 | 0 | 23.53 |
| 2025/05/29 | 74.41 | 0.42 | 0 | 0 | 23.52 |
| 2025/05/23 | 74.4 | 0.43 | 0 | 0 | 23.52 |
| 2025/05/16 | 74.4 | 0.45 | 0 | 0 | 23.52 |
