恆勁科技
6920 成交量僅含一般交易、盤後定價交易80.00
6.40 8.7%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 64.44 | 0 | 0 | 0 | 42.72 |
| 2026/07/09 | 63.97 | 0 | 0 | 0 | 42.72 |
| 2026/07/03 | 64.28 | 0 | 0 | 0 | 42.72 |
| 2026/06/26 | 64.43 | 0 | 0 | 0 | 42.72 |
| 2026/06/18 | 64.58 | 0 | 0 | 0 | 42.72 |
| 2026/06/12 | 64.96 | 0 | 0 | 0 | 42.72 |
| 2026/06/05 | 65.13 | 0 | 0 | 0 | 42.72 |
| 2026/05/29 | 65.23 | 0 | 0 | 0 | 42.91 |
| 2026/05/22 | 65.38 | 0 | 0 | 0 | 42.91 |
| 2026/05/15 | 65.92 | 0 | 0 | 0 | 42.91 |
| 2026/05/08 | 66.88 | 0 | 0 | 0 | 42.91 |
| 2026/04/30 | 68.7 | 0 | 0 | 0 | 43.09 |
| 2026/04/24 | 70.44 | 0 | 0 | 0 | 43.09 |
| 2026/04/17 | 73.64 | 0 | 0 | 0 | 43.09 |
| 2026/04/10 | 77.2 | 0 | 0 | 0 | 43.09 |
| 2026/04/02 | 79.63 | 0 | 0 | 0 | 43.09 |
| 2026/03/27 | 79.61 | 0 | 0 | 0 | 43.19 |
| 2026/03/20 | 79.91 | 0 | 0 | 0 | 43.19 |
| 2026/03/13 | 80.19 | 0 | 0 | 0 | 43.19 |
| 2026/03/06 | 80.14 | 0 | 0 | 0 | 43.19 |
| 2026/02/26 | 80.1 | 0 | 0 | 0 | 43.21 |
| 2026/02/11 | 79.79 | 0 | 0 | 0 | 43.21 |
| 2026/02/06 | 79.77 | 0 | 0 | 0 | 43.21 |
| 2026/01/30 | 79.48 | 0 | 0 | 0 | 43.20 |
| 2026/01/23 | 79.48 | 0 | 0 | 0 | 43.20 |
| 2026/01/16 | 79.66 | 0 | 0 | 0 | 43.20 |
| 2026/01/09 | 79.42 | 0 | 0 | 0 | 43.20 |
| 2026/01/02 | 79.52 | 0 | 0 | 0 | 43.20 |
| 2025/12/26 | 79.29 | 0 | 0 | 0 | 43.19 |
| 2025/12/19 | 79.24 | 0 | 0 | 0 | 43.19 |
| 2025/12/12 | 79.24 | 0 | 0 | 0 | 43.19 |
| 2025/12/05 | 79.27 | 0 | 0 | 0 | 43.19 |
| 2025/11/28 | 79.34 | 0 | 0 | 0 | 43.17 |
| 2025/11/21 | 79.32 | 0 | 0 | 0 | 43.17 |
| 2025/11/14 | 79.28 | 0 | 0 | 0 | 43.17 |
| 2025/11/07 | 79.51 | 0 | 0 | 0 | 43.17 |
| 2025/10/31 | 79.62 | 0 | 0 | 0 | 43.18 |
| 2025/10/23 | 79.52 | 0 | 0 | 0 | 43.18 |
| 2025/10/17 | 79.21 | 0 | 0 | 0 | 43.18 |
| 2025/10/09 | 79.82 | 0 | 0 | 0 | 43.18 |
| 2025/10/03 | 80.49 | 0 | 0 | 0 | 43.18 |
| 2025/09/26 | 80.95 | 0 | 0 | 0 | 43.22 |
| 2025/09/19 | 80.94 | 0 | 0 | 0 | 43.22 |
| 2025/09/12 | 81.38 | 0 | 0 | 0 | 43.22 |
| 2025/09/05 | 81.94 | 0 | 0 | 0 | 43.22 |
| 2025/08/29 | 82.44 | 0 | 0 | 0 | 43.19 |
| 2025/08/22 | 82.65 | 0 | 0 | 0 | 43.19 |
| 2025/08/15 | 83.71 | 0 | 0 | 0 | 43.19 |
| 2025/08/08 | 83.47 | 0 | 0 | 0 | 43.19 |
| 2025/08/01 | 83.26 | 0 | 0 | 0 | 43.19 |
| 2025/07/25 | 83.43 | 0 | 0 | 0 | 43.19 |
| 2025/07/18 | 83.47 | 0 | 0 | 0 | 43.19 |
| 2025/07/11 | 83.51 | 0 | 0 | 0 | 43.19 |
| 2025/07/04 | 83.51 | 0 | 0 | 0 | 43.19 |
| 2025/06/27 | 83.31 | 0 | 0 | 0 | 43.18 |
