練盤感零壓力!試試台指當沖模擬器。
康霈*(6919)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/11/13 | **** | 72.13 | **** | 71.47 | **** | **** |
| 2026/11/12 | **** | 69.31 | **** | 68.83 | **** | **** |
| 2026/11/11 | **** | 70.67 | **** | 70.41 | **** | **** |
| 2026/11/10 | **** | 72.94 | **** | 73.59 | **** | **** |
| 2026/11/09 | **** | 67.49 | **** | 69.69 | **** | **** |
| 2026/11/06 | **** | 65.54 | **** | 65.16 | **** | **** |
| 2026/11/05 | **** | 66.17 | **** | 65.84 | **** | **** |
| 2026/11/04 | **** | 61.03 | **** | 61.72 | **** | **** |
| 2026/11/03 | **** | 63.46 | **** | 63.98 | **** | **** |
| 2026/11/02 | **** | 64.95 | **** | 65.31 | **** | **** |
| 2026/10/30 | **** | 66.07 | **** | 66.08 | **** | **** |
| 2026/10/29 | **** | 64.69 | **** | 64.86 | **** | **** |
| 2026/10/28 | **** | 68.19 | **** | 68.08 | **** | **** |
| 2026/10/27 | **** | 68.86 | **** | 71.64 | **** | **** |
| 2026/10/22 | **** | 74.88 | **** | 75.23 | **** | **** |
| 2026/10/21 | **** | 76.61 | **** | 76.18 | **** | **** |
| 2026/10/20 | **** | 75.69 | **** | 75.34 | **** | **** |
| 2026/10/19 | **** | 75.8 | **** | 75.6 | **** | **** |
| 2026/10/16 | **** | 77.14 | **** | 76.88 | **** | **** |
| 2026/10/15 | **** | 76.21 | **** | 76.24 | **** | **** |
| 2026/10/14 | **** | 78.24 | **** | 77.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料