康霈*
6919 成交量僅含一般交易、盤後定價交易99.10
2.50 2.59%練盤感零壓力!試試台指當沖模擬器。
康霈*(6919)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 98.21 | **** | 98.21 | **** | **** |
| 2026/06/16 | **** | 96.39 | **** | 95.92 | **** | **** |
| 2026/06/15 | **** | 96.01 | **** | 95.98 | **** | **** |
| 2026/06/12 | **** | 90.66 | **** | 91.61 | **** | **** |
| 2026/06/11 | **** | 87.92 | **** | 88 | **** | **** |
| 2026/06/10 | **** | 90.12 | **** | 89.81 | **** | **** |
| 2026/06/09 | **** | 93.26 | **** | 91.91 | **** | **** |
| 2026/06/08 | **** | 91.98 | **** | 91.82 | **** | **** |
| 2026/06/05 | **** | 97.18 | **** | 97.41 | **** | **** |
| 2026/06/04 | **** | 98.85 | **** | 98.27 | **** | **** |
| 2026/06/03 | **** | 96.91 | **** | 97.02 | **** | **** |
| 2026/06/02 | **** | 97.24 | **** | 98.25 | **** | **** |
| 2026/06/01 | **** | 98.94 | **** | 99.2 | **** | **** |
| 2026/05/29 | **** | 101.47 | **** | 101.45 | **** | **** |
| 2026/05/28 | **** | 99.13 | **** | 99.03 | **** | **** |
| 2026/05/27 | **** | 99.43 | **** | 99.42 | **** | **** |
| 2026/05/26 | **** | -- | **** | 104.01 | **** | **** |
| 2026/05/25 | **** | 108.64 | **** | 106.2 | **** | **** |
| 2026/05/22 | **** | 102.43 | **** | 103.49 | **** | **** |
| 2026/05/21 | **** | 102.17 | **** | 101.92 | **** | **** |
| 2026/05/20 | **** | 104.88 | **** | 105.59 | **** | **** |
| 2026/05/19 | **** | 103.5 | **** | 103.98 | **** | **** |
| 2026/05/18 | **** | 96.33 | **** | 95.75 | **** | **** |
請先登入成為免費會員,即可觀看完整資料